OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,558 Value ($000) $80,221 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 919,585 Value ($000) $99,139 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 839,456 Value ($000) $75,659 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 53,486 Value ($000) $76,621 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 52,616 Value ($000) $62,395 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 42,978 Value ($000) $49,493 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 38,374 Value ($000) $38,999 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 47,563 Value ($000) $48,482 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 78,879 Value ($000) $74,539 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 42,044 Value ($000) $37,751 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 34,282 Value ($000) $32,475 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 15,649 Value ($000) $13,308 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 35,934 Value ($000) $30,329 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,339 Value ($000) $1,667 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,622 Value ($000) $1,664 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,167 Value ($000) $7,505 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 22,869 Value ($000) $16,133 Avg Close $43.28 Range $39.61 - $47.39