OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523,241 Value ($000) $138,935 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,390,530 Value ($000) $149,913 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,247,348 Value ($000) $112,423 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 89,254 Value ($000) $127,863 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 104,593 Value ($000) $124,026 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 102,606 Value ($000) $117,590 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 106,055 Value ($000) $113,183 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 110,067 Value ($000) $125,819 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 152,805 Value ($000) $146,265 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 112,541 Value ($000) $105,722 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 84,659 Value ($000) $81,210 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 76,703 Value ($000) $65,165 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 62,298 Value ($000) $52,589 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 86,829 Value ($000) $61,963 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 60,281 Value ($000) $38,708 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 58,682 Value ($000) $41,096 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 69,316 Value ($000) $49,003 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 101,789 Value ($000) $63,939 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 106,209 Value ($000) $60,191 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 87,067 Value ($000) $44,249 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 113,533 Value ($000) $54,932 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 83,007 Value ($000) $36,907 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 79,503 Value ($000) $33,344 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 71,256 Value ($000) $21,626 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 158,941 Value ($000) $69,657 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 82,029 Value ($000) $32,690 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 94,667 Value ($000) $34,963 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 123,533 Value ($000) $47,968 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 218,758 Value ($000) $75,324 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 120,705 Value ($000) $41,923 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 108,302 Value ($000) $29,628 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 99,117 Value ($000) $24,518 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 154,274 Value ($000) $37,109 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 208,177 Value ($000) $44,835 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 229,205 Value ($000) $50,134 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 220,967 Value ($000) $59,626 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 157,081 Value ($000) $43,118 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 149,403 Value ($000) $41,849 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 124,181 Value ($000) $33,666 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 123,812 Value ($000) $33,882 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 287,572 Value ($000) $72,877 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 432,764 Value ($000) $108,191 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 419,918 Value ($000) $94,894 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 1,011,762 Value ($000) $218,786 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 805,398 Value ($000) $155,134 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 815,635 Value ($000) $122,639 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 844,619 Value ($000) $127,199 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 732,703 Value ($000) $108,726 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 739,151 Value ($000) $95,137 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 344,523 Value ($000) $43,957 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 106,415 Value ($000) $11,984 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523,241	$138,935	$97.70	$90.18 - $107.96
Q3 2025	1,390,530	$149,913	$100.52	$88.91 - $108.72
Q2 2025	1,247,348	$112,423	$91.18	$86.79 - $97.22
Q1 2025	89,254	$127,863	$86.99	$78.83 - $96.67
Q4 2024	104,593	$124,026	$80.63	$75.93 - $85.60
Q3 2024	102,606	$117,590	$73.46	$67.24 - $77.65
Q2 2024	106,055	$113,183	$69.13	$63.17 - $76.62
Q1 2024	110,067	$125,819	$69.94	$60.97 - $77.94
Q4 2023	152,805	$146,265	$63.20	$57.34 - $67.06
Q3 2023	112,541	$105,722	$62.73	$60.35 - $65.05
Q2 2023	84,659	$81,210	$61.07	$56.75 - $64.31
Q1 2023	76,703	$65,165	$54.79	$51.15 - $58.26
Q4 2022	62,298	$52,589	$53.77	$47.05 - $58.06
Q3 2022	86,829	$61,963	$46.63	$41.66 - $50.06
Q2 2022	60,281	$38,708	$43.02	$37.53 - $49.91
Q1 2022	58,682	$41,096	$44.67	$41.39 - $47.25
Q4 2021	69,316	$49,003	$43.28	$39.61 - $47.39
Q3 2021	101,789	$63,939	$40.03	$37.76 - $41.96
Q2 2021	106,209	$60,191	$35.87	$33.61 - $37.96
Q1 2021	87,067	$44,249	$30.98	$28.27 - $34.15
Q4 2020	113,533	$54,932	$30.19	$28.75 - $31.69
Q3 2020	83,007	$36,907	$30.39	$27.53 - $32.53
Q2 2020	79,503	$33,344	$26.14	$18.91 - $28.96
Q1 2020	71,256	$21,626	$25.56	$16.77 - $29.79
Q4 2019	158,941	$69,657	$28.61	$25.58 - $30.29
Q3 2019	82,029	$32,690	$25.83	$23.99 - $27.28
Q2 2019	94,667	$34,963	$25.33	$23.31 - $27.64
Q1 2019	123,533	$47,968	$24.19	$21.99 - $26.29
Q4 2018	218,758	$75,324	$22.76	$20.94 - $24.21
Q3 2018	120,705	$41,923	$21.25	$18.06 - $23.44
Q2 2018	108,302	$29,628	$17.41	$14.51 - $19.36
Q1 2018	99,117	$24,518	$16.91	$15.85 - $18.62
Q4 2017	154,274	$37,109	$14.89	$12.67 - $17.58
Q3 2017	208,177	$44,835	$13.20	$11.30 - $14.73
Q2 2017	229,205	$50,134	$16.33	$14.38 - $18.01
Q1 2017	220,967	$59,626	$18.06	$16.90 - $18.93
Q4 2016	157,081	$43,118	$18.27	$16.67 - $19.10
Q3 2016	149,403	$41,849	$18.74	$17.79 - $19.52
Q2 2016	124,181	$33,666	$17.68	$16.53 - $18.52
Q1 2016	123,812	$33,882	$17.08	$15.01 - $18.51
Q4 2015	287,572	$72,877	$17.34	$16.41 - $18.53
Q3 2015	432,764	$108,191	$16.15	$15.07 - $17.21
Q2 2015	419,918	$94,894	$14.83	$14.14 - $15.59
Q1 2015	1,011,762	$218,786	$13.44	$11.93 - $14.67
Q4 2014	805,398	$155,134	$11.72	$9.75 - $13.12
Q3 2014	815,635	$122,639	$10.21	$9.70 - $10.58
Q2 2014	844,619	$127,199	$9.87	$9.41 - $10.28
Q1 2014	732,703	$108,726	$9.54	$8.55 - $10.40
Q4 2013	739,151	$95,137	$8.43	$8.02 - $9.04
Q3 2013	344,523	$43,957	$8.18	$7.51 - $8.56
Q2 2013	106,415	$11,984	$7.19	$6.52 - $7.60