OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 550 Value ($000) $254 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 550 Value ($000) $232 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 550 Value ($000) $241 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 550 Value ($000) $219 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 550 Value ($000) $203 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 550 Value ($000) $214 Avg Close $24.19 Range $21.99 - $26.29
Q2 2018
Shares 1,100 Value ($000) $301 Avg Close $17.41 Range $14.51 - $19.36