OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,724 Value ($000) $73,324 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 731,112 Value ($000) $71,846 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 739,269 Value ($000) $66,630 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 52,428 Value ($000) $72,377 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 53,137 Value ($000) $68,150 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 53,672 Value ($000) $64,394 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 53,526 Value ($000) $55,855 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 53,731 Value ($000) $58,645 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 52,563 Value ($000) $53,775 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 52,284 Value ($000) $49,570 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 52,222 Value ($000) $49,888 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 52,600 Value ($000) $44,656 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 52,688 Value ($000) $44,470 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 52,710 Value ($000) $37,074 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 52,423 Value ($000) $33,119 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 45,515 Value ($000) $31,176 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 44,672 Value ($000) $31,548 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 44,306 Value ($000) $27,074 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 40,802 Value ($000) $23,102 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 24,601 Value ($000) $12,479 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 9,954 Value ($000) $4,505 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 3,950 Value ($000) $1,821 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 4,080 Value ($000) $1,720 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 3,581 Value ($000) $1,078 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 3,581 Value ($000) $1,569 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 3,531 Value ($000) $1,407 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 3,531 Value ($000) $1,304 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 3,514 Value ($000) $1,364 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 3,574 Value ($000) $1,231 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 3,229 Value ($000) $1,121 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 3,229 Value ($000) $883 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 3,519 Value ($000) $871 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 3,569 Value ($000) $858 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 3,569 Value ($000) $769 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 3,195 Value ($000) $653 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 3,845 Value ($000) $1,038 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 3,845 Value ($000) $1,070 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 3,845 Value ($000) $1,077 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 3,895 Value ($000) $1,056 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 3,895 Value ($000) $1,066 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 3,995 Value ($000) $1,012 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 3,870 Value ($000) $875 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 3,870 Value ($000) $875 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 3,870 Value ($000) $837 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,020 Value ($000) $774 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,020 Value ($000) $604 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 4,020 Value ($000) $605 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 3,610 Value ($000) $536 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,645 Value ($000) $340 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,645 Value ($000) $337 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 2,895 Value ($000) $326 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,724	$73,324	$97.70	$90.18 - $107.96
Q3 2025	731,112	$71,846	$100.52	$88.91 - $108.72
Q2 2025	739,269	$66,630	$91.18	$86.79 - $97.22
Q1 2025	52,428	$72,377	$86.99	$78.83 - $96.67
Q4 2024	53,137	$68,150	$80.63	$75.93 - $85.60
Q3 2024	53,672	$64,394	$73.46	$67.24 - $77.65
Q2 2024	53,526	$55,855	$69.13	$63.17 - $76.62
Q1 2024	53,731	$58,645	$69.94	$60.97 - $77.94
Q4 2023	52,563	$53,775	$63.20	$57.34 - $67.06
Q3 2023	52,284	$49,570	$62.73	$60.35 - $65.05
Q2 2023	52,222	$49,888	$61.07	$56.75 - $64.31
Q1 2023	52,600	$44,656	$54.79	$51.15 - $58.26
Q4 2022	52,688	$44,470	$53.77	$47.05 - $58.06
Q3 2022	52,710	$37,074	$46.63	$41.66 - $50.06
Q2 2022	52,423	$33,119	$43.02	$37.53 - $49.91
Q1 2022	45,515	$31,176	$44.67	$41.39 - $47.25
Q4 2021	44,672	$31,548	$43.28	$39.61 - $47.39
Q3 2021	44,306	$27,074	$40.03	$37.76 - $41.96
Q2 2021	40,802	$23,102	$35.87	$33.61 - $37.96
Q1 2021	24,601	$12,479	$30.98	$28.27 - $34.15
Q4 2020	9,954	$4,505	$30.19	$28.75 - $31.69
Q3 2020	3,950	$1,821	$30.39	$27.53 - $32.53
Q2 2020	4,080	$1,720	$26.14	$18.91 - $28.96
Q1 2020	3,581	$1,078	$25.56	$16.77 - $29.79
Q4 2019	3,581	$1,569	$28.61	$25.58 - $30.29
Q3 2019	3,531	$1,407	$25.83	$23.99 - $27.28
Q2 2019	3,531	$1,304	$25.33	$23.31 - $27.64
Q1 2019	3,514	$1,364	$24.19	$21.99 - $26.29
Q4 2018	3,574	$1,231	$22.76	$20.94 - $24.21
Q3 2018	3,229	$1,121	$21.25	$18.06 - $23.44
Q2 2018	3,229	$883	$17.41	$14.51 - $19.36
Q1 2018	3,519	$871	$16.91	$15.85 - $18.62
Q4 2017	3,569	$858	$14.89	$12.67 - $17.58
Q3 2017	3,569	$769	$13.20	$11.30 - $14.73
Q2 2017	3,195	$653	$16.33	$14.38 - $18.01
Q1 2017	3,845	$1,038	$18.06	$16.90 - $18.93
Q4 2016	3,845	$1,070	$18.27	$16.67 - $19.10
Q3 2016	3,845	$1,077	$18.74	$17.79 - $19.52
Q2 2016	3,895	$1,056	$17.68	$16.53 - $18.52
Q1 2016	3,895	$1,066	$17.08	$15.01 - $18.51
Q4 2015	3,995	$1,012	$17.34	$16.41 - $18.53
Q3 2015	3,870	$875	$16.15	$15.07 - $17.21
Q2 2015	3,870	$875	$14.83	$14.14 - $15.59
Q1 2015	3,870	$837	$13.44	$11.93 - $14.67
Q4 2014	4,020	$774	$11.72	$9.75 - $13.12
Q3 2014	4,020	$604	$10.21	$9.70 - $10.58
Q2 2014	4,020	$605	$9.87	$9.41 - $10.28
Q1 2014	3,610	$536	$9.54	$8.55 - $10.40
Q4 2013	2,645	$340	$8.43	$8.02 - $9.04
Q3 2013	2,645	$337	$8.18	$7.51 - $8.56
Q2 2013	2,895	$326	$7.19	$6.52 - $7.60