OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,257 Value ($000) $41,250 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 455,702 Value ($000) $49,129 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 459,398 Value ($000) $41,406 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 30,984 Value ($000) $44,387 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 32,229 Value ($000) $38,217 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 33,980 Value ($000) $39,131 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 34,820 Value ($000) $36,772 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 54,980 Value ($000) $62,066 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 88,467 Value ($000) $84,051 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 94,437 Value ($000) $85,830 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 99,666 Value ($000) $95,211 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 100,138 Value ($000) $85,015 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 101,820 Value ($000) $86 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 102,332 Value ($000) $71,976 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 103,266 Value ($000) $65,240 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 99,978 Value ($000) $68,481 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 83,800 Value ($000) $59,183 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 25,815 Value ($000) $15,775 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 26,116 Value ($000) $14,787 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 26,571 Value ($000) $13,478 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 27,020 Value ($000) $12,229 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 28,196 Value ($000) $11,889 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 28,196 Value ($000) $11,889 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 24,315 Value ($000) $7,320 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 26,371 Value ($000) $11,557 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 26,627 Value ($000) $10,611 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 26,931 Value ($000) $9,946 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 28,493 Value ($000) $11,064 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 29,242 Value ($000) $10,069 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 30,274 Value ($000) $10,514 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 30,239 Value ($000) $8,273 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 31,107 Value ($000) $7,695 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 32,100 Value ($000) $7,722 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 32,667 Value ($000) $7,036 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 34,437 Value ($000) $7,533 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 28,344 Value ($000) $7,648 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 36,838 Value ($000) $10,256 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 37,012 Value ($000) $10,368 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 38,792 Value ($000) $10,517 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 40,391 Value ($000) $11,053 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 49,721 Value ($000) $12,600 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 49,712 Value ($000) $12,428 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 50,102 Value ($000) $11,322 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 52,943 Value ($000) $11,448 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 63,986 Value ($000) $12,325 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 63,646 Value ($000) $9,570 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 63,593 Value ($000) $9,577 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 66,096 Value ($000) $9,808 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 69,773 Value ($000) $8,980 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 71,479 Value ($000) $9,120 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 74,812 Value ($000) $8,426 Avg Close $7.19 Range $6.52 - $7.60