Ticker: ORLY CUSIP: 67103H107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 23,101 | $2,491 | $100.52 | $88.91 - $108.72 |
| Q2 2025 | 56,039 | $5,051 | $91.18 | $86.79 - $97.22 |
| Q1 2024 | 2,085 | $2,354 | $69.94 | $60.97 - $77.94 |
| Q2 2023 | 5,836 | $5,575 | $61.07 | $56.75 - $64.31 |
| Q1 2023 | 1,471 | $1,249 | $54.79 | $51.15 - $58.26 |
| Q3 2022 | 7,400 | $5,205 | $46.63 | $41.66 - $50.06 |
| Q4 2021 | 139 | $98 | $43.28 | $39.61 - $47.39 |
| Q3 2021 | 133 | $81 | $40.03 | $37.76 - $41.96 |
| Q2 2021 | 727 | $412 | $35.87 | $33.61 - $37.96 |
| Q1 2021 | 12,451 | $6,316 | $30.98 | $28.27 - $34.15 |
| Q4 2020 | 216 | $98 | $30.19 | $28.75 - $31.69 |
| Q3 2020 | 10,350 | $4,772 | $30.39 | $27.53 - $32.53 |
| Q4 2019 | 14,923 | $6,540 | $28.61 | $25.58 - $30.29 |
| Q3 2019 | 15,206 | $6,060 | $25.83 | $23.99 - $27.28 |
| Q2 2019 | 21,420 | $7,911 | $25.33 | $23.31 - $27.64 |
| Q1 2019 | 65,980 | $25,620 | $24.19 | $21.99 - $26.29 |
| Q4 2018 | 29,610 | $10,196 | $22.76 | $20.94 - $24.21 |
| Q3 2018 | 72,450 | $25,163 | $21.25 | $18.06 - $23.44 |
| Q2 2018 | 97,750 | $26,741 | $17.41 | $14.51 - $19.36 |
| Q1 2018 | 52,030 | $12,871 | $16.91 | $15.85 - $18.62 |
| Q3 2017 | 44,360 | $9,554 | $13.20 | $11.30 - $14.73 |
| Q2 2017 | 270,491 | $59,167 | $16.33 | $14.38 - $18.01 |
| Q1 2017 | 505,138 | $136,306 | $18.06 | $16.90 - $18.93 |
| Q4 2016 | 595,156 | $165,697 | $18.27 | $16.67 - $19.10 |
| Q3 2016 | 977,219 | $273,729 | $18.74 | $17.79 - $19.52 |
| Q2 2016 | 12,180 | $3,302 | $17.68 | $16.53 - $18.52 |
| Q1 2016 | 8,820 | $2,414 | $17.08 | $15.01 - $18.51 |
| Q4 2015 | 6,080 | $1,541 | $17.34 | $16.41 - $18.53 |
| Q3 2015 | 6,080 | $1,520 | $16.15 | $15.07 - $17.21 |
| Q2 2015 | 3,150 | $712 | $14.83 | $14.14 - $15.59 |
| Q1 2015 | 3,390 | $733 | $13.44 | $11.93 - $14.67 |