OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46,892 Value ($000) $18,687 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 47,925 Value ($000) $17,700 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 49,892 Value ($000) $19,373 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 50,667 Value ($000) $17,446 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 54,291 Value ($000) $18,856 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 55,241 Value ($000) $15,112 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 56,065 Value ($000) $13,869 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 56,200 Value ($000) $13,518 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 58,940 Value ($000) $12,694 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 60,544 Value ($000) $13,243 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 60,324 Value ($000) $16,278 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 65,674 Value ($000) $18,284 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 59,564 Value ($000) $16,684 Avg Close $18.74 Range $17.79 - $19.52

Q4 2015

Shares 72,032 Value ($000) $18,254 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 71,239 Value ($000) $17,810 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 85,611 Value ($000) $19,346 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 74,139 Value ($000) $16,032 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 108,908 Value ($000) $20,978 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 109,283 Value ($000) $16,432 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 109,766 Value ($000) $16,531 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 109,766 Value ($000) $16,288 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 113,141 Value ($000) $14,562 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 121,441 Value ($000) $15,495 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 123,079 Value ($000) $13,861 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46,892	$18,687	$25.83	$23.99 - $27.28
Q2 2019	47,925	$17,700	$25.33	$23.31 - $27.64
Q1 2019	49,892	$19,373	$24.19	$21.99 - $26.29
Q4 2018	50,667	$17,446	$22.76	$20.94 - $24.21
Q3 2018	54,291	$18,856	$21.25	$18.06 - $23.44
Q2 2018	55,241	$15,112	$17.41	$14.51 - $19.36
Q1 2018	56,065	$13,869	$16.91	$15.85 - $18.62
Q4 2017	56,200	$13,518	$14.89	$12.67 - $17.58
Q3 2017	58,940	$12,694	$13.20	$11.30 - $14.73
Q2 2017	60,544	$13,243	$16.33	$14.38 - $18.01
Q1 2017	60,324	$16,278	$18.06	$16.90 - $18.93
Q4 2016	65,674	$18,284	$18.27	$16.67 - $19.10
Q3 2016	59,564	$16,684	$18.74	$17.79 - $19.52
Q4 2015	72,032	$18,254	$17.34	$16.41 - $18.53
Q3 2015	71,239	$17,810	$16.15	$15.07 - $17.21
Q2 2015	85,611	$19,346	$14.83	$14.14 - $15.59
Q1 2015	74,139	$16,032	$13.44	$11.93 - $14.67
Q4 2014	108,908	$20,978	$11.72	$9.75 - $13.12
Q3 2014	109,283	$16,432	$10.21	$9.70 - $10.58
Q2 2014	109,766	$16,531	$9.87	$9.41 - $10.28
Q1 2014	109,766	$16,288	$9.54	$8.55 - $10.40
Q4 2013	113,141	$14,562	$8.43	$8.02 - $9.04
Q3 2013	121,441	$15,495	$8.18	$7.51 - $8.56
Q2 2013	123,079	$13,861	$7.19	$6.52 - $7.60