OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,982 Value ($000) $29,277 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 356,584 Value ($000) $38,443 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 341,805 Value ($000) $30,807 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 23,236 Value ($000) $33,287 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 40,569 Value ($000) $48,107 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 23,931 Value ($000) $27,559 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 23,120 Value ($000) $24,416 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 26,278 Value ($000) $29,665 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 30,029 Value ($000) $28,530 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 32,801 Value ($000) $29,812 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 32,073 Value ($000) $30,639 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 33,205 Value ($000) $28 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 32,842 Value ($000) $28 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 32,703 Value ($000) $23,016 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 32,721 Value ($000) $20,672 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 35,596 Value ($000) $24,382 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 38,397 Value ($000) $25,025 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 40,669 Value ($000) $24,851 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 43,438 Value ($000) $24,595 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 41,498 Value ($000) $21,050 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 40,575 Value ($000) $18,363 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 64,704 Value ($000) $29,834 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 29,099 Value ($000) $12,270 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 29,499 Value ($000) $8,881 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 29,299 Value ($000) $12,841 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 30,424 Value ($000) $12,124 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 29,024 Value ($000) $10,719 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 29,864 Value ($000) $11,596 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 31,068 Value ($000) $10,698 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 32,112 Value ($000) $11,153 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 30,492 Value ($000) $8,342 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 30,672 Value ($000) $7,570 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 33,772 Value ($000) $8,124 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 33,072 Value ($000) $7,123 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 33,972 Value ($000) $7,562 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 51,207 Value ($000) $13,818 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 52,897 Value ($000) $14,727 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 52,797 Value ($000) $14,789 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 53,597 Value ($000) $14,530 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 51,297 Value ($000) $14,038 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 50,747 Value ($000) $12,860 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 45,947 Value ($000) $11,463 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 46,247 Value ($000) $10,451 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 46,847 Value ($000) $10,130 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 51,047 Value ($000) $9,833 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 51,047 Value ($000) $7,675 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 51,147 Value ($000) $7,703 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 53,447 Value ($000) $7,931 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 56,847 Value ($000) $7,317 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 57,547 Value ($000) $7,342 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 57,547 Value ($000) $6,481 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,982	$29,277	$97.70	$90.18 - $107.96
Q3 2025	356,584	$38,443	$100.52	$88.91 - $108.72
Q2 2025	341,805	$30,807	$91.18	$86.79 - $97.22
Q1 2025	23,236	$33,287	$86.99	$78.83 - $96.67
Q4 2024	40,569	$48,107	$80.63	$75.93 - $85.60
Q3 2024	23,931	$27,559	$73.46	$67.24 - $77.65
Q2 2024	23,120	$24,416	$69.13	$63.17 - $76.62
Q1 2024	26,278	$29,665	$69.94	$60.97 - $77.94
Q4 2023	30,029	$28,530	$63.20	$57.34 - $67.06
Q3 2023	32,801	$29,812	$62.73	$60.35 - $65.05
Q2 2023	32,073	$30,639	$61.07	$56.75 - $64.31
Q1 2023	33,205	$28	$54.79	$51.15 - $58.26
Q4 2022	32,842	$28	$53.77	$47.05 - $58.06
Q3 2022	32,703	$23,016	$46.63	$41.66 - $50.06
Q2 2022	32,721	$20,672	$43.02	$37.53 - $49.91
Q1 2022	35,596	$24,382	$44.67	$41.39 - $47.25
Q4 2021	38,397	$25,025	$43.28	$39.61 - $47.39
Q3 2021	40,669	$24,851	$40.03	$37.76 - $41.96
Q2 2021	43,438	$24,595	$35.87	$33.61 - $37.96
Q1 2021	41,498	$21,050	$30.98	$28.27 - $34.15
Q4 2020	40,575	$18,363	$30.19	$28.75 - $31.69
Q3 2020	64,704	$29,834	$30.39	$27.53 - $32.53
Q2 2020	29,099	$12,270	$26.14	$18.91 - $28.96
Q1 2020	29,499	$8,881	$25.56	$16.77 - $29.79
Q4 2019	29,299	$12,841	$28.61	$25.58 - $30.29
Q3 2019	30,424	$12,124	$25.83	$23.99 - $27.28
Q2 2019	29,024	$10,719	$25.33	$23.31 - $27.64
Q1 2019	29,864	$11,596	$24.19	$21.99 - $26.29
Q4 2018	31,068	$10,698	$22.76	$20.94 - $24.21
Q3 2018	32,112	$11,153	$21.25	$18.06 - $23.44
Q2 2018	30,492	$8,342	$17.41	$14.51 - $19.36
Q1 2018	30,672	$7,570	$16.91	$15.85 - $18.62
Q4 2017	33,772	$8,124	$14.89	$12.67 - $17.58
Q3 2017	33,072	$7,123	$13.20	$11.30 - $14.73
Q2 2017	33,972	$7,562	$16.33	$14.38 - $18.01
Q1 2017	51,207	$13,818	$18.06	$16.90 - $18.93
Q4 2016	52,897	$14,727	$18.27	$16.67 - $19.10
Q3 2016	52,797	$14,789	$18.74	$17.79 - $19.52
Q2 2016	53,597	$14,530	$17.68	$16.53 - $18.52
Q1 2016	51,297	$14,038	$17.08	$15.01 - $18.51
Q4 2015	50,747	$12,860	$17.34	$16.41 - $18.53
Q3 2015	45,947	$11,463	$16.15	$15.07 - $17.21
Q2 2015	46,247	$10,451	$14.83	$14.14 - $15.59
Q1 2015	46,847	$10,130	$13.44	$11.93 - $14.67
Q4 2014	51,047	$9,833	$11.72	$9.75 - $13.12
Q3 2014	51,047	$7,675	$10.21	$9.70 - $10.58
Q2 2014	51,147	$7,703	$9.87	$9.41 - $10.28
Q1 2014	53,447	$7,931	$9.54	$8.55 - $10.40
Q4 2013	56,847	$7,317	$8.43	$8.02 - $9.04
Q3 2013	57,547	$7,342	$8.18	$7.51 - $8.56
Q2 2013	57,547	$6,481	$7.19	$6.52 - $7.60