OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,614 Value ($000) $968 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,545 Value ($000) $1,137 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,859 Value ($000) $979 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 776 Value ($000) $1,112 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 769 Value ($000) $912 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 801 Value ($000) $922 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 779 Value ($000) $823 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 883 Value ($000) $997 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 914 Value ($000) $868 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 962 Value ($000) $874 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,725 Value ($000) $1,648 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,682 Value ($000) $2 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,705 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,067 Value ($000) $2,861 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,331 Value ($000) $2,736 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,356 Value ($000) $2,984 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,596 Value ($000) $3,246 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,731 Value ($000) $2,891 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,242 Value ($000) $1,836 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,919 Value ($000) $1,988 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,181 Value ($000) $1,440 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,581 Value ($000) $1,651 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,731 Value ($000) $1,573 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 4,839 Value ($000) $1,457 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,905 Value ($000) $2,150 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,681 Value ($000) $1,865 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,567 Value ($000) $1,317 Avg Close $25.33 Range $23.31 - $27.64