OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,347 Value ($000) $5,413 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 130,756 Value ($000) $14,097 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,055 Value ($000) $365 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 266 Value ($000) $381 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 266 Value ($000) $315 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 266 Value ($000) $306 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 230 Value ($000) $243 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 221 Value ($000) $249 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 221 Value ($000) $210 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 221 Value ($000) $201 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 221 Value ($000) $211 Avg Close $61.07 Range $56.75 - $64.31
Q2 2022
Shares 316 Value ($000) $200 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 285 Value ($000) $201 Avg Close $43.28 Range $39.61 - $47.39
Q1 2016
Shares 8,473 Value ($000) $2,319 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 25,328 Value ($000) $6,419 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 26,693 Value ($000) $6,673 Avg Close $16.15 Range $15.07 - $17.21