OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,444 Value ($000) $5,696 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 61,387 Value ($000) $6,618 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 56,409 Value ($000) $5,084 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,719 Value ($000) $5,328 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,727 Value ($000) $4,420 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,909 Value ($000) $4,501 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,701 Value ($000) $4,964 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,000 Value ($000) $7,902 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,735 Value ($000) $4,498 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,600 Value ($000) $5,998 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,514 Value ($000) $4,312 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,564 Value ($000) $3,874 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,350 Value ($000) $6,203 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,376 Value ($000) $5,891 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,416 Value ($000) $5,317 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,988 Value ($000) $5,471 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 8,340 Value ($000) $5,890 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 8,215 Value ($000) $5,020 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 10,347 Value ($000) $5,859 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 1,329 Value ($000) $601 Avg Close $30.19 Range $28.75 - $31.69
Q1 2016
Shares 754 Value ($000) $206 Avg Close $17.08 Range $15.01 - $18.51
Q3 2015
Shares 945 Value ($000) $236 Avg Close $16.15 Range $15.07 - $17.21