OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,407 Value ($000) $32,325 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 353,774 Value ($000) $38,140 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 414,147 Value ($000) $37,327 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 29,199 Value ($000) $41,830 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 30,589 Value ($000) $36,273 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 31,475 Value ($000) $36,246 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 32,151 Value ($000) $33,954 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 32,378 Value ($000) $36,551 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 33,080 Value ($000) $31,420 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 33,595 Value ($000) $30,533 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 33,883 Value ($000) $32,368 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 39,771 Value ($000) $33,765 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 40,435 Value ($000) $34,128 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 42,678 Value ($000) $30,018 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 46,415 Value ($000) $29,323 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 46,586 Value ($000) $31,910 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 54,906 Value ($000) $38,776 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 57,127 Value ($000) $34,908 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 57,904 Value ($000) $32,786 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 61,540 Value ($000) $31,216 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 61,631 Value ($000) $27,892 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 63,987 Value ($000) $29,503 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 67,159 Value ($000) $28,319 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 70,328 Value ($000) $21,172 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 72,110 Value ($000) $31,603 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 77,807 Value ($000) $31,007 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 82,221 Value ($000) $30,366 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 88,201 Value ($000) $34,248 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 97,842 Value ($000) $33,690 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 112,649 Value ($000) $39,125 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 113,844 Value ($000) $31,144 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 121,601 Value ($000) $30,082 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 123,314 Value ($000) $29,662 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 127,369 Value ($000) $27,431 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 116,079 Value ($000) $25,391 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 116,853 Value ($000) $31,532 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 117,818 Value ($000) $32,802 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 123,234 Value ($000) $34,519 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 128,814 Value ($000) $34,921 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 135,102 Value ($000) $36,972 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 143,801 Value ($000) $36,442 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 154,610 Value ($000) $38,653 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 173,373 Value ($000) $39,179 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 182,117 Value ($000) $39,381 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 195,142 Value ($000) $37,588 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 211,112 Value ($000) $31,743 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 216,627 Value ($000) $32,624 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 227,028 Value ($000) $33,689 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 237,281 Value ($000) $30,540 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 249,092 Value ($000) $31,782 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 260,214 Value ($000) $29,305 Avg Close $7.19 Range $6.52 - $7.60