OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 507,705 Value ($000) $54,736 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 89,169 Value ($000) $127,742 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,200 Value ($000) $14,467 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 48,930 Value ($000) $55,236 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,400 Value ($000) $7,031 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 10,400 Value ($000) $9,452 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 25,101 Value ($000) $23,979 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 30,100 Value ($000) $25,554 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 50,983 Value ($000) $43,031 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,000 Value ($000) $3,517 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 66,800 Value ($000) $45,128 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 31,796 Value ($000) $20,031 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 74,030 Value ($000) $41,756 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 257,097 Value ($000) $131,440 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 37,000 Value ($000) $16,771 Avg Close $30.19 Range $28.75 - $31.69
Q4 2019
Shares 18,191 Value ($000) $8,004 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 88 Value ($000) $35 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 88 Value ($000) $32 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 504,142 Value ($000) $196,718 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 458,892 Value ($000) $157,996 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 508,325 Value ($000) $176,686 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,557 Value ($000) $3,928 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 13,501 Value ($000) $3,335 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 13,480 Value ($000) $3,232 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 9,279 Value ($000) $1,995 Avg Close $13.20 Range $11.30 - $14.73
Q4 2016
Shares 96,100 Value ($000) $26,298 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 96,100 Value ($000) $26,917 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 231,500 Value ($000) $104,087 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 214,100 Value ($000) $53,340 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 485,700 Value ($000) $119,257 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 394,800 Value ($000) $87,309 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 333,700 Value ($000) $70,711 Avg Close $13.44 Range $11.93 - $14.67