OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 151 Value ($000) $170 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 151 Value ($000) $143 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 151 Value ($000) $137 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 151 Value ($000) $144 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 151 Value ($000) $128 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 133 Value ($000) $112 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 129 Value ($000) $91 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 126 Value ($000) $80 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 104 Value ($000) $71 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 103 Value ($000) $73 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 80 Value ($000) $49 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 58 Value ($000) $33 Avg Close $35.87 Range $33.61 - $37.96