OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,607 Value ($000) $1,880 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 26,715 Value ($000) $2,880 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 26,715 Value ($000) $2,408 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,781 Value ($000) $2,551 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,781 Value ($000) $2,112 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,781 Value ($000) $2,051 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,781 Value ($000) $1,881 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 2,346 Value ($000) $2,229 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,506 Value ($000) $2,278 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,506 Value ($000) $2,394 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,325 Value ($000) $1,974 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,325 Value ($000) $1,962 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 13,580 Value ($000) $6,146 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,720 Value ($000) $6,636 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,385 Value ($000) $1,684 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,391 Value ($000) $1,461 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 11,720 Value ($000) $6,636 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 13,520 Value ($000) $6,858 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,580 Value ($000) $6,146 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,580 Value ($000) $6,261 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 13,780 Value ($000) $5,811 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 31,858 Value ($000) $9,591 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 33,048 Value ($000) $14,484 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 34,894 Value ($000) $13,906 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 34,294 Value ($000) $12,665 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 34,287 Value ($000) $13,324 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 34,236 Value ($000) $11,788 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 34,581 Value ($000) $12,011 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 34,622 Value ($000) $9,472 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 34,622 Value ($000) $8,565 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 34,637 Value ($000) $8,332 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 34,452 Value ($000) $7,420 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 33,437 Value ($000) $7,314 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 33,537 Value ($000) $9,050 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 33,597 Value ($000) $9,354 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 33,897 Value ($000) $9,495 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 33,950 Value ($000) $9,204 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 33,959 Value ($000) $9,293 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 33,970 Value ($000) $8,609 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 37,347 Value ($000) $9,337 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 39,875 Value ($000) $9,011 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 39,955 Value ($000) $8,640 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 40,032 Value ($000) $7,711 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 40,122 Value ($000) $6,033 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 40,112 Value ($000) $6,041 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 40,127 Value ($000) $5,954 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 40,127 Value ($000) $5,165 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 40,701 Value ($000) $5,193 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 40,701 Value ($000) $4,584 Avg Close $7.19 Range $6.52 - $7.60