OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,456 Value ($000) $39,444 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 440,370 Value ($000) $47,476 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 432,565 Value ($000) $38,987 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 33,729 Value ($000) $39,996 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 44,303 Value ($000) $51,019 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 67,802 Value ($000) $71,603 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 65,251 Value ($000) $73,661 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 65,528 Value ($000) $62,257 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 65,373 Value ($000) $59,415 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 65,165 Value ($000) $62,252 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 63,558 Value ($000) $53,959 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 64,614 Value ($000) $54,536 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 70,915 Value ($000) $49,878 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 88,421 Value ($000) $55,861 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 78,312 Value ($000) $53,641 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 78,170 Value ($000) $54,857 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 83,423 Value ($000) $50,976 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 83,479 Value ($000) $47,267 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 87,363 Value ($000) $44,315 Avg Close $30.98 Range $28.27 - $34.15