OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,461 Value ($000) $42,089 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 341,594 Value ($000) $36,827 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 388,998 Value ($000) $35,060 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 30,494 Value ($000) $43,686 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 32,652 Value ($000) $38,719 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 21,179 Value ($000) $24,390 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 29,270 Value ($000) $30,911 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 35,079 Value ($000) $39,600 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 40,427 Value ($000) $38,409 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 42,765 Value ($000) $38,867 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 45,856 Value ($000) $44 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 44,320 Value ($000) $38 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 46,860 Value ($000) $40 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 30,293 Value ($000) $21,299 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 34,174 Value ($000) $21,585 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 37,874 Value ($000) $25,941 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 54,055 Value ($000) $38,175 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 44,988 Value ($000) $27,490 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 102,406 Value ($000) $57,983 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 39,841 Value ($000) $20,209 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 41,032 Value ($000) $18,570 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 35,123 Value ($000) $16,194 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 35,228 Value ($000) $14,855 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 39,492 Value ($000) $11,889 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 50,909 Value ($000) $22,308 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 47,534 Value ($000) $18,941 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 46,217 Value ($000) $17,064 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 57,606 Value ($000) $22,363 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 50,781 Value ($000) $17,482 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 77,646 Value ($000) $26,964 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 59,066 Value ($000) $16,154 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 45,196 Value ($000) $11,179 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 36,802 Value ($000) $8,853 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 33,513 Value ($000) $7,218 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 30,837 Value ($000) $6,744 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 24,763 Value ($000) $6,681 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 16,295 Value ($000) $4,536 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 2,786 Value ($000) $780 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 534 Value ($000) $145 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 736 Value ($000) $201 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 3,024 Value ($000) $766 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 3,165 Value ($000) $791 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 2,786 Value ($000) $630 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 2,796 Value ($000) $605 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,185 Value ($000) $806 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 1,959 Value ($000) $295 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 2,001 Value ($000) $301 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,698 Value ($000) $252 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 1,713 Value ($000) $220 Avg Close $8.43 Range $8.02 - $9.04

Q1 2013

Shares 100 Value ($000) $10 Avg Close $6.51 Range $5.80 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,461	$42,089	$97.70	$90.18 - $107.96
Q3 2025	341,594	$36,827	$100.52	$88.91 - $108.72
Q2 2025	388,998	$35,060	$91.18	$86.79 - $97.22
Q1 2025	30,494	$43,686	$86.99	$78.83 - $96.67
Q4 2024	32,652	$38,719	$80.63	$75.93 - $85.60
Q3 2024	21,179	$24,390	$73.46	$67.24 - $77.65
Q2 2024	29,270	$30,911	$69.13	$63.17 - $76.62
Q1 2024	35,079	$39,600	$69.94	$60.97 - $77.94
Q4 2023	40,427	$38,409	$63.20	$57.34 - $67.06
Q3 2023	42,765	$38,867	$62.73	$60.35 - $65.05
Q2 2023	45,856	$44	$61.07	$56.75 - $64.31
Q1 2023	44,320	$38	$54.79	$51.15 - $58.26
Q4 2022	46,860	$40	$53.77	$47.05 - $58.06
Q3 2022	30,293	$21,299	$46.63	$41.66 - $50.06
Q2 2022	34,174	$21,585	$43.02	$37.53 - $49.91
Q1 2022	37,874	$25,941	$44.67	$41.39 - $47.25
Q4 2021	54,055	$38,175	$43.28	$39.61 - $47.39
Q3 2021	44,988	$27,490	$40.03	$37.76 - $41.96
Q2 2021	102,406	$57,983	$35.87	$33.61 - $37.96
Q1 2021	39,841	$20,209	$30.98	$28.27 - $34.15
Q4 2020	41,032	$18,570	$30.19	$28.75 - $31.69
Q3 2020	35,123	$16,194	$30.39	$27.53 - $32.53
Q2 2020	35,228	$14,855	$26.14	$18.91 - $28.96
Q1 2020	39,492	$11,889	$25.56	$16.77 - $29.79
Q4 2019	50,909	$22,308	$28.61	$25.58 - $30.29
Q3 2019	47,534	$18,941	$25.83	$23.99 - $27.28
Q2 2019	46,217	$17,064	$25.33	$23.31 - $27.64
Q1 2019	57,606	$22,363	$24.19	$21.99 - $26.29
Q4 2018	50,781	$17,482	$22.76	$20.94 - $24.21
Q3 2018	77,646	$26,964	$21.25	$18.06 - $23.44
Q2 2018	59,066	$16,154	$17.41	$14.51 - $19.36
Q1 2018	45,196	$11,179	$16.91	$15.85 - $18.62
Q4 2017	36,802	$8,853	$14.89	$12.67 - $17.58
Q3 2017	33,513	$7,218	$13.20	$11.30 - $14.73
Q2 2017	30,837	$6,744	$16.33	$14.38 - $18.01
Q1 2017	24,763	$6,681	$18.06	$16.90 - $18.93
Q4 2016	16,295	$4,536	$18.27	$16.67 - $19.10
Q3 2016	2,786	$780	$18.74	$17.79 - $19.52
Q2 2016	534	$145	$17.68	$16.53 - $18.52
Q1 2016	736	$201	$17.08	$15.01 - $18.51
Q4 2015	3,024	$766	$17.34	$16.41 - $18.53
Q3 2015	3,165	$791	$16.15	$15.07 - $17.21
Q2 2015	2,786	$630	$14.83	$14.14 - $15.59
Q1 2015	2,796	$605	$13.44	$11.93 - $14.67
Q4 2014	4,185	$806	$11.72	$9.75 - $13.12
Q3 2014	1,959	$295	$10.21	$9.70 - $10.58
Q2 2014	2,001	$301	$9.87	$9.41 - $10.28
Q1 2014	1,698	$252	$9.54	$8.55 - $10.40
Q4 2013	1,713	$220	$8.43	$8.02 - $9.04
Q1 2013	100	$10	$6.51	$5.80 - $7.01