OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760,435 Value ($000) $251,779 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,552,313 Value ($000) $275,165 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,979,396 Value ($000) $178,403 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 169,653 Value ($000) $243,041 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 173,498 Value ($000) $205,734 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 148,769 Value ($000) $171,322 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 176,849 Value ($000) $186,763 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 181,819 Value ($000) $205,252 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 175,982 Value ($000) $167,197 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 96,452 Value ($000) $87,661 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 143,005 Value ($000) $136,613 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 125,677 Value ($000) $106,697 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 108,323 Value ($000) $91,428 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 93,815 Value ($000) $65,984 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 102,925 Value ($000) $65,025 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 204,282 Value ($000) $139,925 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 236,980 Value ($000) $167,361 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 130,302 Value ($000) $79,623 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 150,456 Value ($000) $85,190 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 243,019 Value ($000) $123,272 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 256,720 Value ($000) $116,184 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 245,986 Value ($000) $113,418 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 89,040 Value ($000) $37,546 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 90,242 Value ($000) $27,168 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 134,934 Value ($000) $59,131 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 139,351 Value ($000) $55,527 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 210,427 Value ($000) $77,708 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 312,316 Value ($000) $121,265 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 226,407 Value ($000) $77,953 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 167,418 Value ($000) $58,140 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 203,988 Value ($000) $55,798 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 329,564 Value ($000) $81,522 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 129,704 Value ($000) $31,191 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 224,627 Value ($000) $48,371 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 750,648 Value ($000) $164,190 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 324,469 Value ($000) $87,549 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 283,026 Value ($000) $78,789 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 360,754 Value ($000) $101,045 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 442,514 Value ($000) $119,958 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 467,044 Value ($000) $127,805 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 541,212 Value ($000) $137,146 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 415,406 Value ($000) $103,847 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 436,977 Value ($000) $98,742 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 471,421 Value ($000) $101,934 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 381,919 Value ($000) $73,563 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 333,863 Value ($000) $50,196 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 309,547 Value ($000) $46,613 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 314,853 Value ($000) $46,717 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 245,349 Value ($000) $31,574 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 248,380 Value ($000) $31,687 Avg Close $8.18 Range $7.51 - $8.56