OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,351 Value ($000) $56,491 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 666,374 Value ($000) $71,842 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 689,413 Value ($000) $62,137 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 65,534 Value ($000) $93,883 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 78,776 Value ($000) $93,413 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 84,584 Value ($000) $97,407 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 88,221 Value ($000) $93,167 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 96,072 Value ($000) $108,454 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 122,773 Value ($000) $116,644 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 144,861 Value ($000) $131,658 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 207,338 Value ($000) $198,070 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 244,039 Value ($000) $207,184 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 280,188 Value ($000) $236,487 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 297,848 Value ($000) $209,491 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 280,894 Value ($000) $177,458 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 317,523 Value ($000) $217,491 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 441,018 Value ($000) $311,460 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 441,018 Value ($000) $269,488 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 458,038 Value ($000) $259,346 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 393,564 Value ($000) $199,635 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 393,564 Value ($000) $178,115 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 382,694 Value ($000) $176,453 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 363,179 Value ($000) $153,142 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 304,210 Value ($000) $91,582 Avg Close $25.56 Range $16.77 - $29.79