OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 989 Value ($000) $1,417 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 995 Value ($000) $1,180 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,012 Value ($000) $1,165 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,043 Value ($000) $1,101 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,172 Value ($000) $1,323 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,176 Value ($000) $1,117 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,242 Value ($000) $1,129 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 1,262 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,349 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 1,395 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,229 Value ($000) $864 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 1,271 Value ($000) $803 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 1,367 Value ($000) $936 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,273 Value ($000) $899 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 962 Value ($000) $588 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 1,077 Value ($000) $610 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 1,214 Value ($000) $616 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 6,990 Value ($000) $3,163 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 6,391 Value ($000) $2,947 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 6,262 Value ($000) $2,640 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 5,941 Value ($000) $1,789 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 6,329 Value ($000) $2,774 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 6,277 Value ($000) $2,501 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 7,468 Value ($000) $2,758 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 7,032 Value ($000) $2,731 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 5,030 Value ($000) $1,732 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 2,556 Value ($000) $888 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 2,555 Value ($000) $699 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 958 Value ($000) $237 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,024 Value ($000) $246 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,109 Value ($000) $239 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 2,506 Value ($000) $548 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 6,135 Value ($000) $1,655 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 6,175 Value ($000) $1,719 Avg Close $18.27 Range $16.67 - $19.10

Q2 2016

Shares 6,318 Value ($000) $1,713 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 6,633 Value ($000) $1,815 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 6,770 Value ($000) $1,716 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 4,877 Value ($000) $1,219 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 4,693 Value ($000) $1,061 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 6,257 Value ($000) $1,353 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 7,614 Value ($000) $1,467 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 7,799 Value ($000) $1,173 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 8,032 Value ($000) $1,210 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 8,261 Value ($000) $1,226 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 7,288 Value ($000) $938 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 6,679 Value ($000) $852 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,542 Value ($000) $399 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	989	$1,417	$86.99	$78.83 - $96.67
Q4 2024	995	$1,180	$80.63	$75.93 - $85.60
Q3 2024	1,012	$1,165	$73.46	$67.24 - $77.65
Q2 2024	1,043	$1,101	$69.13	$63.17 - $76.62
Q1 2024	1,172	$1,323	$69.94	$60.97 - $77.94
Q4 2023	1,176	$1,117	$63.20	$57.34 - $67.06
Q3 2023	1,242	$1,129	$62.73	$60.35 - $65.05
Q2 2023	1,262	$1	$61.07	$56.75 - $64.31
Q1 2023	1,349	$1	$54.79	$51.15 - $58.26
Q4 2022	1,395	$1	$53.77	$47.05 - $58.06
Q3 2022	1,229	$864	$46.63	$41.66 - $50.06
Q2 2022	1,271	$803	$43.02	$37.53 - $49.91
Q1 2022	1,367	$936	$44.67	$41.39 - $47.25
Q4 2021	1,273	$899	$43.28	$39.61 - $47.39
Q3 2021	962	$588	$40.03	$37.76 - $41.96
Q2 2021	1,077	$610	$35.87	$33.61 - $37.96
Q1 2021	1,214	$616	$30.98	$28.27 - $34.15
Q4 2020	6,990	$3,163	$30.19	$28.75 - $31.69
Q3 2020	6,391	$2,947	$30.39	$27.53 - $32.53
Q2 2020	6,262	$2,640	$26.14	$18.91 - $28.96
Q1 2020	5,941	$1,789	$25.56	$16.77 - $29.79
Q4 2019	6,329	$2,774	$28.61	$25.58 - $30.29
Q3 2019	6,277	$2,501	$25.83	$23.99 - $27.28
Q2 2019	7,468	$2,758	$25.33	$23.31 - $27.64
Q1 2019	7,032	$2,731	$24.19	$21.99 - $26.29
Q4 2018	5,030	$1,732	$22.76	$20.94 - $24.21
Q3 2018	2,556	$888	$21.25	$18.06 - $23.44
Q2 2018	2,555	$699	$17.41	$14.51 - $19.36
Q1 2018	958	$237	$16.91	$15.85 - $18.62
Q4 2017	1,024	$246	$14.89	$12.67 - $17.58
Q3 2017	1,109	$239	$13.20	$11.30 - $14.73
Q2 2017	2,506	$548	$16.33	$14.38 - $18.01
Q1 2017	6,135	$1,655	$18.06	$16.90 - $18.93
Q4 2016	6,175	$1,719	$18.27	$16.67 - $19.10
Q2 2016	6,318	$1,713	$17.68	$16.53 - $18.52
Q1 2016	6,633	$1,815	$17.08	$15.01 - $18.51
Q4 2015	6,770	$1,716	$17.34	$16.41 - $18.53
Q3 2015	4,877	$1,219	$16.15	$15.07 - $17.21
Q2 2015	4,693	$1,061	$14.83	$14.14 - $15.59
Q1 2015	6,257	$1,353	$13.44	$11.93 - $14.67
Q4 2014	7,614	$1,467	$11.72	$9.75 - $13.12
Q3 2014	7,799	$1,173	$10.21	$9.70 - $10.58
Q2 2014	8,032	$1,210	$9.87	$9.41 - $10.28
Q1 2014	8,261	$1,226	$9.54	$8.55 - $10.40
Q4 2013	7,288	$938	$8.43	$8.02 - $9.04
Q3 2013	6,679	$852	$8.18	$7.51 - $8.56
Q2 2013	3,542	$399	$7.19	$6.52 - $7.60