OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,431 Value ($000) $24,294 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 9,578 Value ($000) $8,132 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 14,436 Value ($000) $10,154 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,366 Value ($000) $4,654 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 5,411 Value ($000) $3,821 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 9,123 Value ($000) $5,166 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 4,233 Value ($000) $1,916 Avg Close $30.19 Range $28.75 - $31.69
Q2 2020
Shares 9,580 Value ($000) $4,040 Avg Close $26.14 Range $18.91 - $28.96