OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,546 Value ($000) $21,940 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 160,130 Value ($000) $17,264 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 150,480 Value ($000) $13,563 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,575 Value ($000) $15,150 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,992 Value ($000) $11,849 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,789 Value ($000) $8,970 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,806 Value ($000) $8,244 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,806 Value ($000) $8,812 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 12,226 Value ($000) $11,679 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,274 Value ($000) $9,571 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,200 Value ($000) $2,701 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,946 Value ($000) $4,885 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,116 Value ($000) $4,496 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,116 Value ($000) $4,874 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,216 Value ($000) $5,096 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,227 Value ($000) $4,416 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 7,252 Value ($000) $4,106 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 6,352 Value ($000) $3,222 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,943 Value ($000) $2,690 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 8,770 Value ($000) $4,044 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,099 Value ($000) $2,572 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,099 Value ($000) $1,836 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,237 Value ($000) $2,733 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 6,720 Value ($000) $2,678 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 7,720 Value ($000) $2,851 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,998 Value ($000) $7,720 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 7,720 Value ($000) $2,658 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 7,920 Value ($000) $2,751 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 7,920 Value ($000) $2,167 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 7,784 Value ($000) $1,926 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 7,993 Value ($000) $1,923 Avg Close $14.89 Range $12.67 - $17.58
Q3 2016
Shares 7,240 Value ($000) $2,028 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 7,240 Value ($000) $1,963 Avg Close $17.68 Range $16.53 - $18.52
Q4 2015
Shares 7,266 Value ($000) $1,841 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 6,648 Value ($000) $1,662 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 6,017 Value ($000) $1,360 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 5,466 Value ($000) $1,182 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 5,466 Value ($000) $1,053 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 4,605 Value ($000) $692 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 4,009 Value ($000) $604 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,111 Value ($000) $462 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,944 Value ($000) $379 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 2,845 Value ($000) $363 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,705 Value ($000) $305 Avg Close $7.19 Range $6.52 - $7.60