OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,064 Value ($000) $2,742 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,395,462 Value ($000) $150,445 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,409,895 Value ($000) $127,074 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,601 Value ($000) $3,726 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,262 Value ($000) $2,682 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,925 Value ($000) $3,368 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,140 Value ($000) $2,260 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,391 Value ($000) $2,699 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,683 Value ($000) $2,549 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,085 Value ($000) $2,804 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,378 Value ($000) $5,138 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,487 Value ($000) $4,658 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,363 Value ($000) $1,150 Avg Close $53.77 Range $47.05 - $58.06