OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,726 Value ($000) $32,470 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 36,826 Value ($000) $35,180 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 36,826 Value ($000) $31,265 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 25,900 Value ($000) $21,860 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 14,600 Value ($000) $10,269 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 66,400 Value ($000) $45,481 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 55,000 Value ($000) $38,843 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 55,000 Value ($000) $33,608 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 50,300 Value ($000) $28,480 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,800 Value ($000) $2,435 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 4,200 Value ($000) $1,901 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,200 Value ($000) $1,937 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,100 Value ($000) $464 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,300 Value ($000) $993 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,300 Value ($000) $1,446 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,300 Value ($000) $518 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 13,100 Value ($000) $4,838 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17,700 Value ($000) $6,873 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 22,500 Value ($000) $7,747 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 27,500 Value ($000) $9,551 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 27,500 Value ($000) $7,523 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 28,900 Value ($000) $7,149 Avg Close $16.91 Range $15.85 - $18.62
Q2 2017
Shares 66,100 Value ($000) $14,459 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 68,200 Value ($000) $18,403 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 68,900 Value ($000) $19,182 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 74,600 Value ($000) $20,896 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 74,600 Value ($000) $20,224 Avg Close $17.68 Range $16.53 - $18.52
Q4 2015
Shares 113,813 Value ($000) $28,842 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 114,827 Value ($000) $28,707 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 101,119 Value ($000) $22,851 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 109,913 Value ($000) $23,768 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 109,936 Value ($000) $21,176 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 111,482 Value ($000) $16,762 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 57,468 Value ($000) $8,655 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 59,076 Value ($000) $8,766 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 91,879 Value ($000) $11,826 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 100,868 Value ($000) $12,870 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 47,799 Value ($000) $5,383 Avg Close $7.19 Range $6.52 - $7.60