OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $97.70 Range $90.18 - $107.96
Q4 2015
Shares 37 Value ($000) $9 Avg Close $17.34 Range $16.41 - $18.53
Q1 2015
Shares 18 Value ($000) $4 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 18 Value ($000) $3 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 18 Value ($000) $3 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 18 Value ($000) $3 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 18 Value ($000) $3 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 18 Value ($000) $2 Avg Close $8.43 Range $8.02 - $9.04