OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,731 Value ($000) $22,778 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 257,783 Value ($000) $27,792 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 138,621 Value ($000) $12,494 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 20,095 Value ($000) $28,788 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 21,795 Value ($000) $25,845 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 21,713 Value ($000) $25,005 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 14,373 Value ($000) $15,179 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 20,337 Value ($000) $22,958 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 18,167 Value ($000) $17,260 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 56,537 Value ($000) $51,384 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 61,247 Value ($000) $58,509 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 61,299 Value ($000) $52 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 63,313 Value ($000) $53 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 73,088 Value ($000) $46,161 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 63,976 Value ($000) $43,783 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 71,709 Value ($000) $50,666 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 72,481 Value ($000) $44,241 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 72,945 Value ($000) $41,275 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 68,109 Value ($000) $34,583 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 72,947 Value ($000) $33,038 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 74,076 Value ($000) $34,161 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 69,480 Value ($000) $29,301 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 67,670 Value ($000) $20,381 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 74,440 Value ($000) $32,627 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 79,881 Value ($000) $31,850 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 80,094 Value ($000) $29,586 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 73,954 Value ($000) $28,708 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 79,431 Value ($000) $27,350 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 70,654 Value ($000) $24,540 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 29,005 Value ($000) $7,935 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 29,806 Value ($000) $7,373 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 29,299 Value ($000) $7,048 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 30,479 Value ($000) $6,564 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 31,157 Value ($000) $6,815 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 31,257 Value ($000) $8,434 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 32,011 Value ($000) $8,912 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 33,603 Value ($000) $9,413 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 34,653 Value ($000) $9,394 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 36,053 Value ($000) $9,866 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 35,818 Value ($000) $9,077 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 36,246 Value ($000) $9,062 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 36,331 Value ($000) $8,210 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 38,256 Value ($000) $8,272 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 39,165 Value ($000) $7,544 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 42,618 Value ($000) $6,408 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 43,428 Value ($000) $6,540 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 46,611 Value ($000) $6,917 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 48,720 Value ($000) $6,271 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 52,535 Value ($000) $6,703 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 50,655 Value ($000) $5,705 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 51,100 Value ($000) $5,235 Avg Close $6.51 Range $5.80 - $7.01