OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,786 Value ($000) $31,174 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 354,212 Value ($000) $38,188 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 365,225 Value ($000) $32,918 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 25,101 Value ($000) $35,959 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 25,932 Value ($000) $30,750 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 32,507 Value ($000) $37,435 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 33,333 Value ($000) $35,202 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 36,205 Value ($000) $40,871 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 38,131 Value ($000) $36,228 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 39,449 Value ($000) $35,854 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 42,598 Value ($000) $40,694 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 36,147 Value ($000) $30,688 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 37,378 Value ($000) $31,548 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 38,393 Value ($000) $27,004 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 39,654 Value ($000) $25,052 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 41,781 Value ($000) $28,618 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 43,271 Value ($000) $30,559 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 45,522 Value ($000) $27,817 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 40,576 Value ($000) $22,975 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 38,846 Value ($000) $19,705 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 35,547 Value ($000) $16,088 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 29,056 Value ($000) $13,397 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 27,793 Value ($000) $11,719 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 30,299 Value ($000) $9,122 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 28,808 Value ($000) $12,625 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 50,572 Value ($000) $20,153 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 51,146 Value ($000) $18,889 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 63,582 Value ($000) $24,689 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 71,458 Value ($000) $24,605 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 56,654 Value ($000) $19,677 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 59,472 Value ($000) $16,270 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 59,090 Value ($000) $14,618 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 64,794 Value ($000) $15,586 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 65,941 Value ($000) $14,202 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 73,557 Value ($000) $16,090 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 86,239 Value ($000) $23,271 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 84,935 Value ($000) $22,770 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 121,360 Value ($000) $33,994 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 124,335 Value ($000) $33,707 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 118,264 Value ($000) $32,364 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 102,160 Value ($000) $25,889 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 116,205 Value ($000) $29,051 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 121,919 Value ($000) $27,551 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 120,338 Value ($000) $26,022 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 154,190 Value ($000) $29,700 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 139,017 Value ($000) $20,903 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 137,709 Value ($000) $20,739 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 157,491 Value ($000) $23,370 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 165,607 Value ($000) $21,315 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 165,937 Value ($000) $21,172 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 153,054 Value ($000) $17,237 Avg Close $7.19 Range $6.52 - $7.60