OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,211 Value ($000) $50,914 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 559,037 Value ($000) $60,270 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 585,490 Value ($000) $52,770 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 39,651 Value ($000) $56,803 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 40,563 Value ($000) $48,100 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 40,575 Value ($000) $46,726 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 40,873 Value ($000) $43,164 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 40,991 Value ($000) $46,274 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 41,008 Value ($000) $38,961 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 41,341 Value ($000) $37,573 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 41,376 Value ($000) $39,526 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 42,311 Value ($000) $35,921 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 44,365 Value ($000) $37,445 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 44,886 Value ($000) $31,571 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 46,243 Value ($000) $29,214 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 47,218 Value ($000) $32,342 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 50,892 Value ($000) $35,941 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 50,836 Value ($000) $31,064 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 50,392 Value ($000) $28,532 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 51,523 Value ($000) $26,135 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 51,763 Value ($000) $23,426 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 52,018 Value ($000) $23,984 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 53,015 Value ($000) $22,355 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 53,245 Value ($000) $16,029 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 53,339 Value ($000) $23,376 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 53,468 Value ($000) $21,308 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 53,610 Value ($000) $19,799 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 53,660 Value ($000) $20,836 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 55,085 Value ($000) $18,967 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 57,045 Value ($000) $19,813 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 57,314 Value ($000) $15,680 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 57,533 Value ($000) $14,233 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 58,238 Value ($000) $14,009 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 57,545 Value ($000) $12,393 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 57,789 Value ($000) $12,641 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 56,954 Value ($000) $15,368 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 58,829 Value ($000) $16,379 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 59,467 Value ($000) $16,657 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 59,297 Value ($000) $16,075 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 59,795 Value ($000) $16,363 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 61,000 Value ($000) $15,459 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 61,928 Value ($000) $15,482 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 63,368 Value ($000) $14,320 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 63,498 Value ($000) $13,731 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 63,470 Value ($000) $12,226 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 64,171 Value ($000) $9,649 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 67,786 Value ($000) $10,209 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 68,711 Value ($000) $10,196 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 69,486 Value ($000) $8,944 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 70,461 Value ($000) $8,990 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 70,651 Value ($000) $7,957 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,211	$50,914	$97.70	$90.18 - $107.96
Q3 2025	559,037	$60,270	$100.52	$88.91 - $108.72
Q2 2025	585,490	$52,770	$91.18	$86.79 - $97.22
Q1 2025	39,651	$56,803	$86.99	$78.83 - $96.67
Q4 2024	40,563	$48,100	$80.63	$75.93 - $85.60
Q3 2024	40,575	$46,726	$73.46	$67.24 - $77.65
Q2 2024	40,873	$43,164	$69.13	$63.17 - $76.62
Q1 2024	40,991	$46,274	$69.94	$60.97 - $77.94
Q4 2023	41,008	$38,961	$63.20	$57.34 - $67.06
Q3 2023	41,341	$37,573	$62.73	$60.35 - $65.05
Q2 2023	41,376	$39,526	$61.07	$56.75 - $64.31
Q1 2023	42,311	$35,921	$54.79	$51.15 - $58.26
Q4 2022	44,365	$37,445	$53.77	$47.05 - $58.06
Q3 2022	44,886	$31,571	$46.63	$41.66 - $50.06
Q2 2022	46,243	$29,214	$43.02	$37.53 - $49.91
Q1 2022	47,218	$32,342	$44.67	$41.39 - $47.25
Q4 2021	50,892	$35,941	$43.28	$39.61 - $47.39
Q3 2021	50,836	$31,064	$40.03	$37.76 - $41.96
Q2 2021	50,392	$28,532	$35.87	$33.61 - $37.96
Q1 2021	51,523	$26,135	$30.98	$28.27 - $34.15
Q4 2020	51,763	$23,426	$30.19	$28.75 - $31.69
Q3 2020	52,018	$23,984	$30.39	$27.53 - $32.53
Q2 2020	53,015	$22,355	$26.14	$18.91 - $28.96
Q1 2020	53,245	$16,029	$25.56	$16.77 - $29.79
Q4 2019	53,339	$23,376	$28.61	$25.58 - $30.29
Q3 2019	53,468	$21,308	$25.83	$23.99 - $27.28
Q2 2019	53,610	$19,799	$25.33	$23.31 - $27.64
Q1 2019	53,660	$20,836	$24.19	$21.99 - $26.29
Q4 2018	55,085	$18,967	$22.76	$20.94 - $24.21
Q3 2018	57,045	$19,813	$21.25	$18.06 - $23.44
Q2 2018	57,314	$15,680	$17.41	$14.51 - $19.36
Q1 2018	57,533	$14,233	$16.91	$15.85 - $18.62
Q4 2017	58,238	$14,009	$14.89	$12.67 - $17.58
Q3 2017	57,545	$12,393	$13.20	$11.30 - $14.73
Q2 2017	57,789	$12,641	$16.33	$14.38 - $18.01
Q1 2017	56,954	$15,368	$18.06	$16.90 - $18.93
Q4 2016	58,829	$16,379	$18.27	$16.67 - $19.10
Q3 2016	59,467	$16,657	$18.74	$17.79 - $19.52
Q2 2016	59,297	$16,075	$17.68	$16.53 - $18.52
Q1 2016	59,795	$16,363	$17.08	$15.01 - $18.51
Q4 2015	61,000	$15,459	$17.34	$16.41 - $18.53
Q3 2015	61,928	$15,482	$16.15	$15.07 - $17.21
Q2 2015	63,368	$14,320	$14.83	$14.14 - $15.59
Q1 2015	63,498	$13,731	$13.44	$11.93 - $14.67
Q4 2014	63,470	$12,226	$11.72	$9.75 - $13.12
Q3 2014	64,171	$9,649	$10.21	$9.70 - $10.58
Q2 2014	67,786	$10,209	$9.87	$9.41 - $10.28
Q1 2014	68,711	$10,196	$9.54	$8.55 - $10.40
Q4 2013	69,486	$8,944	$8.43	$8.02 - $9.04
Q3 2013	70,461	$8,990	$8.18	$7.51 - $8.56
Q2 2013	70,651	$7,957	$7.19	$6.52 - $7.60