OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $237 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,345 Value ($000) $361 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,845 Value ($000) $166 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$237	$97.70	$90.18 - $107.96
Q3 2025	3,345	$361	$100.52	$88.91 - $108.72
Q2 2025	1,845	$166	$91.18	$86.79 - $97.22