OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,748 Value ($000) $7,456 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 82,922 Value ($000) $8,940 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 88,522 Value ($000) $7,978 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,602 Value ($000) $12,323 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,741 Value ($000) $10,365 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,701 Value ($000) $10,020 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,742 Value ($000) $9,232 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8,891 Value ($000) $10,037 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,768 Value ($000) $5,480 Avg Close $63.20 Range $57.34 - $67.06