OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $201 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,555 Value ($000) $275 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,970 Value ($000) $268 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 198 Value ($000) $284 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 198 Value ($000) $235 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 190 Value ($000) $219 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 240 Value ($000) $253 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 240 Value ($000) $271 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 240 Value ($000) $228 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 287 Value ($000) $261 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 287 Value ($000) $274 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 307 Value ($000) $261 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 260 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q4 2018
Shares 1,940 Value ($000) $668 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,940 Value ($000) $674 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,940 Value ($000) $531 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,940 Value ($000) $480 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,940 Value ($000) $467 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,165 Value ($000) $466 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,315 Value ($000) $506 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,637 Value ($000) $981 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 4,087 Value ($000) $1,138 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,137 Value ($000) $1,159 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 4,187 Value ($000) $1,135 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,125 Value ($000) $1,129 Avg Close $17.08 Range $15.01 - $18.51
Q3 2015
Shares 4,750 Value ($000) $1,188 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,800 Value ($000) $1,085 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 5,025 Value ($000) $1,087 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 5,275 Value ($000) $1,016 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 5,450 Value ($000) $819 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 6,150 Value ($000) $926 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 6,150 Value ($000) $913 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 6,320 Value ($000) $813 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 6,370 Value ($000) $813 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 6,470 Value ($000) $729 Avg Close $7.19 Range $6.52 - $7.60