OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,917 Value ($000) $25,805 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 289,220 Value ($000) $31,181 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 301,358 Value ($000) $27,161 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 20,256 Value ($000) $29,018 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 21,811 Value ($000) $25,863 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 21,790 Value ($000) $25,093 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 22,575 Value ($000) $23,841 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 21,145 Value ($000) $23,870 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 21,900 Value ($000) $20,807 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 21,785 Value ($000) $19,800 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 22,814 Value ($000) $21,794 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 23,299 Value ($000) $19,780 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 23,299 Value ($000) $19,665 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 22,044 Value ($000) $15,505 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 18,663 Value ($000) $11,790 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 17,214 Value ($000) $11,791 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 19,575 Value ($000) $13,825 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 19,715 Value ($000) $12,047 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 18,359 Value ($000) $10,395 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 18,583 Value ($000) $9,426 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 18,598 Value ($000) $8,417 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 19,813 Value ($000) $9,135 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 20,809 Value ($000) $8,775 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 21,730 Value ($000) $6,542 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 21,389 Value ($000) $9,374 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 21,980 Value ($000) $8,759 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 22,325 Value ($000) $8,245 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 22,043 Value ($000) $8,560 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 22,081 Value ($000) $7,604 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 22,260 Value ($000) $7,731 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 22,183 Value ($000) $6,068 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 22,813 Value ($000) $5,643 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 24,095 Value ($000) $5,796 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 24,873 Value ($000) $5,356 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 25,457 Value ($000) $5,568 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 25,310 Value ($000) $6,830 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 29,435 Value ($000) $8,195 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 34,127 Value ($000) $9,560 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 27,022 Value ($000) $7,325 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 28,169 Value ($000) $7,709 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 29,146 Value ($000) $7,386 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 30,122 Value ($000) $7,531 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 29,985 Value ($000) $6,776 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 30,430 Value ($000) $6,580 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 30,705 Value ($000) $5,915 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 29,992 Value ($000) $4,509 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 30,003 Value ($000) $4,518 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 30,304 Value ($000) $4,497 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 31,692 Value ($000) $4,079 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 30,986 Value ($000) $3,954 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 31,494 Value ($000) $3,547 Avg Close $7.19 Range $6.52 - $7.60

Q1 2013

Shares 33,941 Value ($000) $3,477 Avg Close $6.51 Range $5.80 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,917	$25,805	$97.70	$90.18 - $107.96
Q3 2025	289,220	$31,181	$100.52	$88.91 - $108.72
Q2 2025	301,358	$27,161	$91.18	$86.79 - $97.22
Q1 2025	20,256	$29,018	$86.99	$78.83 - $96.67
Q4 2024	21,811	$25,863	$80.63	$75.93 - $85.60
Q3 2024	21,790	$25,093	$73.46	$67.24 - $77.65
Q2 2024	22,575	$23,841	$69.13	$63.17 - $76.62
Q1 2024	21,145	$23,870	$69.94	$60.97 - $77.94
Q4 2023	21,900	$20,807	$63.20	$57.34 - $67.06
Q3 2023	21,785	$19,800	$62.73	$60.35 - $65.05
Q2 2023	22,814	$21,794	$61.07	$56.75 - $64.31
Q1 2023	23,299	$19,780	$54.79	$51.15 - $58.26
Q4 2022	23,299	$19,665	$53.77	$47.05 - $58.06
Q3 2022	22,044	$15,505	$46.63	$41.66 - $50.06
Q2 2022	18,663	$11,790	$43.02	$37.53 - $49.91
Q1 2022	17,214	$11,791	$44.67	$41.39 - $47.25
Q4 2021	19,575	$13,825	$43.28	$39.61 - $47.39
Q3 2021	19,715	$12,047	$40.03	$37.76 - $41.96
Q2 2021	18,359	$10,395	$35.87	$33.61 - $37.96
Q1 2021	18,583	$9,426	$30.98	$28.27 - $34.15
Q4 2020	18,598	$8,417	$30.19	$28.75 - $31.69
Q3 2020	19,813	$9,135	$30.39	$27.53 - $32.53
Q2 2020	20,809	$8,775	$26.14	$18.91 - $28.96
Q1 2020	21,730	$6,542	$25.56	$16.77 - $29.79
Q4 2019	21,389	$9,374	$28.61	$25.58 - $30.29
Q3 2019	21,980	$8,759	$25.83	$23.99 - $27.28
Q2 2019	22,325	$8,245	$25.33	$23.31 - $27.64
Q1 2019	22,043	$8,560	$24.19	$21.99 - $26.29
Q4 2018	22,081	$7,604	$22.76	$20.94 - $24.21
Q3 2018	22,260	$7,731	$21.25	$18.06 - $23.44
Q2 2018	22,183	$6,068	$17.41	$14.51 - $19.36
Q1 2018	22,813	$5,643	$16.91	$15.85 - $18.62
Q4 2017	24,095	$5,796	$14.89	$12.67 - $17.58
Q3 2017	24,873	$5,356	$13.20	$11.30 - $14.73
Q2 2017	25,457	$5,568	$16.33	$14.38 - $18.01
Q1 2017	25,310	$6,830	$18.06	$16.90 - $18.93
Q4 2016	29,435	$8,195	$18.27	$16.67 - $19.10
Q3 2016	34,127	$9,560	$18.74	$17.79 - $19.52
Q2 2016	27,022	$7,325	$17.68	$16.53 - $18.52
Q1 2016	28,169	$7,709	$17.08	$15.01 - $18.51
Q4 2015	29,146	$7,386	$17.34	$16.41 - $18.53
Q3 2015	30,122	$7,531	$16.15	$15.07 - $17.21
Q2 2015	29,985	$6,776	$14.83	$14.14 - $15.59
Q1 2015	30,430	$6,580	$13.44	$11.93 - $14.67
Q4 2014	30,705	$5,915	$11.72	$9.75 - $13.12
Q3 2014	29,992	$4,509	$10.21	$9.70 - $10.58
Q2 2014	30,003	$4,518	$9.87	$9.41 - $10.28
Q1 2014	30,304	$4,497	$9.54	$8.55 - $10.40
Q4 2013	31,692	$4,079	$8.43	$8.02 - $9.04
Q3 2013	30,986	$3,954	$8.18	$7.51 - $8.56
Q2 2013	31,494	$3,547	$7.19	$6.52 - $7.60
Q1 2013	33,941	$3,477	$6.51	$5.80 - $7.01