OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STERLING INVESTMENT ADVISORS LLC /ADV's Holding History (CIK: 0001009198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $326 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,827 Value ($000) $413 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,038 Value ($000) $626 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 256 Value ($000) $367 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 259 Value ($000) $307 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 258 Value ($000) $297 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 258 Value ($000) $272 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 258 Value ($000) $291 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 258 Value ($000) $245 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 258 Value ($000) $234 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 258 Value ($000) $247 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 258 Value ($000) $219 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 258 Value ($000) $218 Avg Close $53.77 Range $47.05 - $58.06
Q3 2016
Shares 722 Value ($000) $202 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,192 Value ($000) $323 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,192 Value ($000) $326 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,192 Value ($000) $302 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,313 Value ($000) $328 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,313 Value ($000) $297 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,300 Value ($000) $281 Avg Close $13.44 Range $11.93 - $14.67