OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024,892 Value ($000) $93,480 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 517,442 Value ($000) $55,785 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,080,872 Value ($000) $97,419 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 19,578 Value ($000) $28,047 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 503 Value ($000) $596 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,803 Value ($000) $3,228 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 12,960 Value ($000) $13,687 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 70,193 Value ($000) $79,239 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 140,900 Value ($000) $133,866 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 48,215 Value ($000) $43,821 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 72,058 Value ($000) $68,837 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 173,704 Value ($000) $147,471 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 145,961 Value ($000) $123,195 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 32,009 Value ($000) $22,514 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 10,031 Value ($000) $6,337 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,127 Value ($000) $3,512 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 53,576 Value ($000) $37,837 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 113,150 Value ($000) $69,142 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 184,440 Value ($000) $104,431 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 314,195 Value ($000) $159,376 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 276,549 Value ($000) $125,157 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 149,298 Value ($000) $68,838 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 91,995 Value ($000) $38,791 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 43,905 Value ($000) $13,217 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 94,478 Value ($000) $41,406 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 197,960 Value ($000) $78,889 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 274,680 Value ($000) $101,445 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 261,634 Value ($000) $101,593 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 205,453 Value ($000) $70,744 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 166,814 Value ($000) $57,938 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 195,718 Value ($000) $53,542 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 65,470 Value ($000) $16,196 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 42,311 Value ($000) $10,177 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 140,202 Value ($000) $30,195 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 57,582 Value ($000) $12,595 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 3,179 Value ($000) $858 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 1,041 Value ($000) $290 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 26,033 Value ($000) $7,292 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 7,485 Value ($000) $2,029 Avg Close $17.68 Range $16.53 - $18.52

Q4 2015

Shares 1,530 Value ($000) $388 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 11,095 Value ($000) $2,774 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 54,527 Value ($000) $12,322 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 128,072 Value ($000) $27,694 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 176,019 Value ($000) $33,904 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 21,578 Value ($000) $3,245 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 27,808 Value ($000) $4,188 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 226,694 Value ($000) $33,639 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 302,903 Value ($000) $38,986 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 793,531 Value ($000) $101,246 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,070,855 Value ($000) $120,600 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024,892	$93,480	$97.70	$90.18 - $107.96
Q3 2025	517,442	$55,785	$100.52	$88.91 - $108.72
Q2 2025	1,080,872	$97,419	$91.18	$86.79 - $97.22
Q1 2025	19,578	$28,047	$86.99	$78.83 - $96.67
Q4 2024	503	$596	$80.63	$75.93 - $85.60
Q3 2024	2,803	$3,228	$73.46	$67.24 - $77.65
Q2 2024	12,960	$13,687	$69.13	$63.17 - $76.62
Q1 2024	70,193	$79,239	$69.94	$60.97 - $77.94
Q4 2023	140,900	$133,866	$63.20	$57.34 - $67.06
Q3 2023	48,215	$43,821	$62.73	$60.35 - $65.05
Q2 2023	72,058	$68,837	$61.07	$56.75 - $64.31
Q1 2023	173,704	$147,471	$54.79	$51.15 - $58.26
Q4 2022	145,961	$123,195	$53.77	$47.05 - $58.06
Q3 2022	32,009	$22,514	$46.63	$41.66 - $50.06
Q2 2022	10,031	$6,337	$43.02	$37.53 - $49.91
Q1 2022	5,127	$3,512	$44.67	$41.39 - $47.25
Q4 2021	53,576	$37,837	$43.28	$39.61 - $47.39
Q3 2021	113,150	$69,142	$40.03	$37.76 - $41.96
Q2 2021	184,440	$104,431	$35.87	$33.61 - $37.96
Q1 2021	314,195	$159,376	$30.98	$28.27 - $34.15
Q4 2020	276,549	$125,157	$30.19	$28.75 - $31.69
Q3 2020	149,298	$68,838	$30.39	$27.53 - $32.53
Q2 2020	91,995	$38,791	$26.14	$18.91 - $28.96
Q1 2020	43,905	$13,217	$25.56	$16.77 - $29.79
Q4 2019	94,478	$41,406	$28.61	$25.58 - $30.29
Q3 2019	197,960	$78,889	$25.83	$23.99 - $27.28
Q2 2019	274,680	$101,445	$25.33	$23.31 - $27.64
Q1 2019	261,634	$101,593	$24.19	$21.99 - $26.29
Q4 2018	205,453	$70,744	$22.76	$20.94 - $24.21
Q3 2018	166,814	$57,938	$21.25	$18.06 - $23.44
Q2 2018	195,718	$53,542	$17.41	$14.51 - $19.36
Q1 2018	65,470	$16,196	$16.91	$15.85 - $18.62
Q4 2017	42,311	$10,177	$14.89	$12.67 - $17.58
Q3 2017	140,202	$30,195	$13.20	$11.30 - $14.73
Q2 2017	57,582	$12,595	$16.33	$14.38 - $18.01
Q1 2017	3,179	$858	$18.06	$16.90 - $18.93
Q4 2016	1,041	$290	$18.27	$16.67 - $19.10
Q3 2016	26,033	$7,292	$18.74	$17.79 - $19.52
Q2 2016	7,485	$2,029	$17.68	$16.53 - $18.52
Q4 2015	1,530	$388	$17.34	$16.41 - $18.53
Q3 2015	11,095	$2,774	$16.15	$15.07 - $17.21
Q2 2015	54,527	$12,322	$14.83	$14.14 - $15.59
Q1 2015	128,072	$27,694	$13.44	$11.93 - $14.67
Q4 2014	176,019	$33,904	$11.72	$9.75 - $13.12
Q3 2014	21,578	$3,245	$10.21	$9.70 - $10.58
Q2 2014	27,808	$4,188	$9.87	$9.41 - $10.28
Q1 2014	226,694	$33,639	$9.54	$8.55 - $10.40
Q4 2013	302,903	$38,986	$8.43	$8.02 - $9.04
Q3 2013	793,531	$101,246	$8.18	$7.51 - $8.56
Q2 2013	1,070,855	$120,600	$7.19	$6.52 - $7.60