OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,834 Value ($000) $39,661 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 442,323 Value ($000) $47,687 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 465,022 Value ($000) $41,912 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 31,273 Value ($000) $44,801 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 35,962 Value ($000) $42,643 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 40,291 Value ($000) $46,399 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 44,355 Value ($000) $46,842 Avg Close $69.13 Range $63.17 - $76.62

Q2 2022

Shares 67,360 Value ($000) $42,555 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 68,534 Value ($000) $46,943 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 72,026 Value ($000) $50,867 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 74,595 Value ($000) $45,582 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 78,889 Value ($000) $44,668 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 82,886 Value ($000) $42,044 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 87,389 Value ($000) $39,550 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 98,143 Value ($000) $45,252 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 97,542 Value ($000) $41,130 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 99,733 Value ($000) $30,025 Avg Close $25.56 Range $16.77 - $29.79

Q3 2014

Shares 483,935 Value ($000) $72,764 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 600,545 Value ($000) $90,442 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 636,658 Value ($000) $94,474 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 649,593 Value ($000) $83,610 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 661,908 Value ($000) $84,453 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 942,114 Value ($000) $106,101 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,834	$39,661	$97.70	$90.18 - $107.96
Q3 2025	442,323	$47,687	$100.52	$88.91 - $108.72
Q2 2025	465,022	$41,912	$91.18	$86.79 - $97.22
Q1 2025	31,273	$44,801	$86.99	$78.83 - $96.67
Q4 2024	35,962	$42,643	$80.63	$75.93 - $85.60
Q3 2024	40,291	$46,399	$73.46	$67.24 - $77.65
Q2 2024	44,355	$46,842	$69.13	$63.17 - $76.62
Q2 2022	67,360	$42,555	$43.02	$37.53 - $49.91
Q1 2022	68,534	$46,943	$44.67	$41.39 - $47.25
Q4 2021	72,026	$50,867	$43.28	$39.61 - $47.39
Q3 2021	74,595	$45,582	$40.03	$37.76 - $41.96
Q2 2021	78,889	$44,668	$35.87	$33.61 - $37.96
Q1 2021	82,886	$42,044	$30.98	$28.27 - $34.15
Q4 2020	87,389	$39,550	$30.19	$28.75 - $31.69
Q3 2020	98,143	$45,252	$30.39	$27.53 - $32.53
Q2 2020	97,542	$41,130	$26.14	$18.91 - $28.96
Q1 2020	99,733	$30,025	$25.56	$16.77 - $29.79
Q3 2014	483,935	$72,764	$10.21	$9.70 - $10.58
Q2 2014	600,545	$90,442	$9.87	$9.41 - $10.28
Q1 2014	636,658	$94,474	$9.54	$8.55 - $10.40
Q4 2013	649,593	$83,610	$8.43	$8.02 - $9.04
Q3 2013	661,908	$84,453	$8.18	$7.51 - $8.56
Q2 2013	942,114	$106,101	$7.19	$6.52 - $7.60