OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,850 Value ($000) $6,946 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,852 Value ($000) $2,332 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,767 Value ($000) $1,391 Avg Close $25.33 Range $23.31 - $27.64
Q4 2018
Shares 11,300 Value ($000) $3,891 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 3,400 Value ($000) $930 Avg Close $17.41 Range $14.51 - $19.36
Q2 2017
Shares 4,300 Value ($000) $941 Avg Close $16.33 Range $14.38 - $18.01
Q3 2016
Shares 10,079 Value ($000) $2,823 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 20,300 Value ($000) $5,503 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 18,396 Value ($000) $5,034 Avg Close $17.08 Range $15.01 - $18.51