OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,059 Value ($000) $8,482 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 12,165 Value ($000) $7,685 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 12,771 Value ($000) $8,748 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,231 Value ($000) $9,344 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15,786 Value ($000) $9,646 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 15,699 Value ($000) $8,889 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 15,161 Value ($000) $7,690 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 15,135 Value ($000) $6,850 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 14,854 Value ($000) $6,849 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 14,308 Value ($000) $6,033 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 15,595 Value ($000) $4,695 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 15,208 Value ($000) $6,665 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 14,769 Value ($000) $5,886 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 14,983 Value ($000) $5,534 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 16,170 Value ($000) $6,279 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 16,625 Value ($000) $5,725 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 15,981 Value ($000) $5,551 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 15,123 Value ($000) $4,137 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 12,735 Value ($000) $3,151 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 134 Value ($000) $32 Avg Close $14.89 Range $12.67 - $17.58
Q1 2016
Shares 55 Value ($000) $15 Avg Close $17.08 Range $15.01 - $18.51
Q3 2014
Shares 1,300 Value ($000) $195 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1,300 Value ($000) $196 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,300 Value ($000) $193 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 1,441 Value ($000) $185 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,441 Value ($000) $184 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 276,460 Value ($000) $31,135 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 268,278 Value ($000) $23,989 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 285,148 Value ($000) $25,498 Avg Close — Range —
Q3 2012
Shares 264,810 Value ($000) $22,143 Avg Close — Range —
Q2 2012
Shares 234,130 Value ($000) $19,613 Avg Close — Range —
Q1 2012
Shares 210,670 Value ($000) $19,245 Avg Close — Range —
Q4 2011
Shares 197,990 Value ($000) $15,829 Avg Close — Range —
Q3 2011
Shares 180,625 Value ($000) $12,035 Avg Close — Range —
Q2 2011
Shares 184,470 Value ($000) $12,085 Avg Close — Range —
Q1 2011
Shares 152,570 Value ($000) $8,767 Avg Close — Range —