OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,710 Value ($000) $1,590 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 7,041 Value ($000) $1,971 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 7,201 Value ($000) $1,952 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 7,310 Value ($000) $2,000 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 7,363 Value ($000) $1,866 Avg Close $17.34 Range $16.41 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,710	$1,590	$18.27	$16.67 - $19.10
Q3 2016	7,041	$1,971	$18.74	$17.79 - $19.52
Q2 2016	7,201	$1,952	$17.68	$16.53 - $18.52
Q1 2016	7,310	$2,000	$17.08	$15.01 - $18.51
Q4 2015	7,363	$1,866	$17.34	$16.41 - $18.53