OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,017 Value ($000) $13,683 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 157,105 Value ($000) $16,937 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 157,575 Value ($000) $14,202 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,730 Value ($000) $15,372 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 11,782 Value ($000) $13,971 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,026 Value ($000) $13,849 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12,032 Value ($000) $12,707 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 11,929 Value ($000) $13,466 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,069 Value ($000) $11,467 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12,099 Value ($000) $10,996 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,320 Value ($000) $11,769 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 12,008 Value ($000) $10,195 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 12,407 Value ($000) $10,472 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 13,465 Value ($000) $9,471 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 13,904 Value ($000) $8,784 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 13,811 Value ($000) $9,460 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,998 Value ($000) $9,886 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 14,257 Value ($000) $8,712 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 14,997 Value ($000) $8,491 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 15,868 Value ($000) $8,049 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 16,350 Value ($000) $7,400 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 17,235 Value ($000) $7,947 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 17,878 Value ($000) $7,539 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 18,078 Value ($000) $5,442 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 18,287 Value ($000) $8,014 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 18,549 Value ($000) $7,392 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 18,740 Value ($000) $6,921 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 18,550 Value ($000) $7,203 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 18,425 Value ($000) $6,344 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 19,295 Value ($000) $6,702 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 19,780 Value ($000) $5,411 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 20,715 Value ($000) $5,124 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 21,407 Value ($000) $5,149 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 22,143 Value ($000) $4,769 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 22,753 Value ($000) $4,977 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 22,969 Value ($000) $6,198 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 25,300 Value ($000) $7,044 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 25,118 Value ($000) $7,036 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 26,738 Value ($000) $7,249 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 27,588 Value ($000) $7,550 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 30,103 Value ($000) $7,629 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 35,388 Value ($000) $8,847 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 37,188 Value ($000) $8,403 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 37,768 Value ($000) $8,167 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 40,493 Value ($000) $7,800 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 41,226 Value ($000) $6,199 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 46,020 Value ($000) $6,931 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 70,295 Value ($000) $10,431 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 118,495 Value ($000) $15,251 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 122,195 Value ($000) $15,591 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 121,095 Value ($000) $13,638 Avg Close $7.19 Range $6.52 - $7.60