OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $9 Avg Close $21.25 Range $18.06 - $23.44
Q4 2016
Shares 77 Value ($000) $21 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 193 Value ($000) $54 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 800 Value ($000) $217 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 814 Value ($000) $223 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 225 Value ($000) $57 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 353 Value ($000) $88 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 866 Value ($000) $196 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 873 Value ($000) $189 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 931 Value ($000) $179 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 217 Value ($000) $33 Avg Close $10.21 Range $9.70 - $10.58
Q1 2014
Shares 690 Value ($000) $102 Avg Close $9.54 Range $8.55 - $10.40