OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,106 Value ($000) $181 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,079,284 Value ($000) $224 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,130,407 Value ($000) $192 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 136,688 Value ($000) $196 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 128,352 Value ($000) $152 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 143,496 Value ($000) $165 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 156,488 Value ($000) $165 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 168,701 Value ($000) $190 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 169,495 Value ($000) $161 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 164,495 Value ($000) $150 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 99,033 Value ($000) $95 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 111,695 Value ($000) $95 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 108,316 Value ($000) $91 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 97,935 Value ($000) $68,883 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 88,483 Value ($000) $55,900 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 91,450 Value ($000) $62,640 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 20,300 Value ($000) $14,336 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15,841 Value ($000) $9,680 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 15,524 Value ($000) $8,790 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 14,416 Value ($000) $7,312 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 11,827 Value ($000) $5,353 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 11,745 Value ($000) $5,415 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,382 Value ($000) $4,799 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 12,003 Value ($000) $3,614 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 18,996 Value ($000) $8,325 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 17,272 Value ($000) $6,883 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 16,295 Value ($000) $6,018 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17,174 Value ($000) $6,669 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 17,182 Value ($000) $5,916 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,086 Value ($000) $4,545 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 12,651 Value ($000) $3,461 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 11,302 Value ($000) $2,796 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 10,571 Value ($000) $2,543 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 12,938 Value ($000) $2,786 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 25,351 Value ($000) $5,545 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 33,288 Value ($000) $8,982 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 31,759 Value ($000) $8,842 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 13,523 Value ($000) $3,788 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 11,919 Value ($000) $3,231 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 10,025 Value ($000) $2,743 Avg Close $17.08 Range $15.01 - $18.51
Q1 2015
Shares 11,915 Value ($000) $2,576 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 12,259 Value ($000) $2,361 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 11,971 Value ($000) $1,800 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 12,724 Value ($000) $1,916 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 13,728 Value ($000) $2,037 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 15,433 Value ($000) $1,986 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 15,355 Value ($000) $1,960 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 13,396 Value ($000) $1,509 Avg Close $7.19 Range $6.52 - $7.60