OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,351 Value ($000) $74,915 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 846,662 Value ($000) $91,279 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 857,645 Value ($000) $77,300 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 59,322 Value ($000) $84,984 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 62,660 Value ($000) $74,303 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 64,409 Value ($000) $74,173 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 60,253 Value ($000) $63,631 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 15,906 Value ($000) $17,956 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 16,407 Value ($000) $15,588 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 16,762 Value ($000) $15,234 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 17,078 Value ($000) $16,315 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 17,505 Value ($000) $14,861 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 17,585 Value ($000) $14,842 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 17,713 Value ($000) $12,458 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 17,909 Value ($000) $11,314 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 16,763 Value ($000) $11,482 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 25,164 Value ($000) $17,772 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 24,655 Value ($000) $15,066 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 30,408 Value ($000) $17,217 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 30,640 Value ($000) $15,542 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 30,416 Value ($000) $13,765 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 31,120 Value ($000) $14,349 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 31,277 Value ($000) $13,189 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 32,011 Value ($000) $9,637 Avg Close $25.56 Range $16.77 - $29.79