OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,346 Value ($000) $1,896 Avg Close $86.99 Range $78.83 - $96.67
Q3 2019
Shares 1,241 Value ($000) $495 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 100,614 Value ($000) $37,159 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 100,437 Value ($000) $39,000 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 148,684 Value ($000) $51,196 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 169,530 Value ($000) $58,881 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 176,248 Value ($000) $48,216 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 119,165 Value ($000) $29,479 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 119,334 Value ($000) $28,705 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 139,834 Value ($000) $30,116 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 109,105 Value ($000) $23,866 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 150,003 Value ($000) $40,477 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 166,329 Value ($000) $46,308 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 169,409 Value ($000) $47,453 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 169,076 Value ($000) $45,837 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 168,165 Value ($000) $46,020 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 150,473 Value ($000) $38,133 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 165,923 Value ($000) $41,481 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 174,853 Value ($000) $39,513 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 182,484 Value ($000) $39,460 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 196,560 Value ($000) $37,861 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 192,325 Value ($000) $28,918 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 197,511 Value ($000) $29,745 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 192,624 Value ($000) $28,583 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 203,349 Value ($000) $26,173 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 224,312 Value ($000) $28,620 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 235,355 Value ($000) $26,506 Avg Close $7.19 Range $6.52 - $7.60