OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,361 Value ($000) $119,427 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,563,977 Value ($000) $168,612 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,722,403 Value ($000) $155,240 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 149,393 Value ($000) $214 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 139,652 Value ($000) $166 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 146,206 Value ($000) $168 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 192,827 Value ($000) $204 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 211,203 Value ($000) $238 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 211,310 Value ($000) $201 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 218,257 Value ($000) $198 Avg Close $62.73 Range $60.35 - $65.05