OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,514 Value ($000) $34,798 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 293,705 Value ($000) $31,664 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 292,791 Value ($000) $26,389 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 20,329 Value ($000) $29,123 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 20,274 Value ($000) $24,041 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 19,597 Value ($000) $22,568 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 18,715 Value ($000) $19,764 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 17,522 Value ($000) $19,780 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 16,603 Value ($000) $15,774 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 16,868 Value ($000) $15,331 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 15,841 Value ($000) $15,133 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 15,966 Value ($000) $13,555 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 15,938 Value ($000) $13,452 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 16,154 Value ($000) $11,362 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 15,824 Value ($000) $9,997 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 14,067 Value ($000) $9,635 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 13,759 Value ($000) $9,717 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 12,920 Value ($000) $7,895 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 12,855 Value ($000) $7,279 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 13,498 Value ($000) $6,847 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 12,362 Value ($000) $5,595 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 11,724 Value ($000) $5,406 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 11,275 Value ($000) $4,754 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 11,445 Value ($000) $3,446 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 14,529 Value ($000) $6,367 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 13,813 Value ($000) $5,505 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 13,097 Value ($000) $4,837 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 13,057 Value ($000) $5,070 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 13,584 Value ($000) $4,677 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 13,504 Value ($000) $4,690 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 13,476 Value ($000) $3,687 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 13,579 Value ($000) $3,359 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 14,022 Value ($000) $3,373 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 15,089 Value ($000) $3,250 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 14,828 Value ($000) $3,243 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 14,555 Value ($000) $3,928 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 24,718 Value ($000) $6,882 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 24,843 Value ($000) $6,959 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 25,958 Value ($000) $7,037 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 25,253 Value ($000) $6,911 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 24,883 Value ($000) $6,306 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 25,990 Value ($000) $6,498 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 16,855 Value ($000) $3,809 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 17,305 Value ($000) $3,742 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 17,535 Value ($000) $3,378 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 20,996 Value ($000) $3,157 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 21,203 Value ($000) $3,193 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 22,870 Value ($000) $3,394 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 24,806 Value ($000) $3,193 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 25,204 Value ($000) $3,216 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 25,865 Value ($000) $2,913 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,514	$34,798	$97.70	$90.18 - $107.96
Q3 2025	293,705	$31,664	$100.52	$88.91 - $108.72
Q2 2025	292,791	$26,389	$91.18	$86.79 - $97.22
Q1 2025	20,329	$29,123	$86.99	$78.83 - $96.67
Q4 2024	20,274	$24,041	$80.63	$75.93 - $85.60
Q3 2024	19,597	$22,568	$73.46	$67.24 - $77.65
Q2 2024	18,715	$19,764	$69.13	$63.17 - $76.62
Q1 2024	17,522	$19,780	$69.94	$60.97 - $77.94
Q4 2023	16,603	$15,774	$63.20	$57.34 - $67.06
Q3 2023	16,868	$15,331	$62.73	$60.35 - $65.05
Q2 2023	15,841	$15,133	$61.07	$56.75 - $64.31
Q1 2023	15,966	$13,555	$54.79	$51.15 - $58.26
Q4 2022	15,938	$13,452	$53.77	$47.05 - $58.06
Q3 2022	16,154	$11,362	$46.63	$41.66 - $50.06
Q2 2022	15,824	$9,997	$43.02	$37.53 - $49.91
Q1 2022	14,067	$9,635	$44.67	$41.39 - $47.25
Q4 2021	13,759	$9,717	$43.28	$39.61 - $47.39
Q3 2021	12,920	$7,895	$40.03	$37.76 - $41.96
Q2 2021	12,855	$7,279	$35.87	$33.61 - $37.96
Q1 2021	13,498	$6,847	$30.98	$28.27 - $34.15
Q4 2020	12,362	$5,595	$30.19	$28.75 - $31.69
Q3 2020	11,724	$5,406	$30.39	$27.53 - $32.53
Q2 2020	11,275	$4,754	$26.14	$18.91 - $28.96
Q1 2020	11,445	$3,446	$25.56	$16.77 - $29.79
Q4 2019	14,529	$6,367	$28.61	$25.58 - $30.29
Q3 2019	13,813	$5,505	$25.83	$23.99 - $27.28
Q2 2019	13,097	$4,837	$25.33	$23.31 - $27.64
Q1 2019	13,057	$5,070	$24.19	$21.99 - $26.29
Q4 2018	13,584	$4,677	$22.76	$20.94 - $24.21
Q3 2018	13,504	$4,690	$21.25	$18.06 - $23.44
Q2 2018	13,476	$3,687	$17.41	$14.51 - $19.36
Q1 2018	13,579	$3,359	$16.91	$15.85 - $18.62
Q4 2017	14,022	$3,373	$14.89	$12.67 - $17.58
Q3 2017	15,089	$3,250	$13.20	$11.30 - $14.73
Q2 2017	14,828	$3,243	$16.33	$14.38 - $18.01
Q1 2017	14,555	$3,928	$18.06	$16.90 - $18.93
Q4 2016	24,718	$6,882	$18.27	$16.67 - $19.10
Q3 2016	24,843	$6,959	$18.74	$17.79 - $19.52
Q2 2016	25,958	$7,037	$17.68	$16.53 - $18.52
Q1 2016	25,253	$6,911	$17.08	$15.01 - $18.51
Q4 2015	24,883	$6,306	$17.34	$16.41 - $18.53
Q3 2015	25,990	$6,498	$16.15	$15.07 - $17.21
Q2 2015	16,855	$3,809	$14.83	$14.14 - $15.59
Q1 2015	17,305	$3,742	$13.44	$11.93 - $14.67
Q4 2014	17,535	$3,378	$11.72	$9.75 - $13.12
Q3 2014	20,996	$3,157	$10.21	$9.70 - $10.58
Q2 2014	21,203	$3,193	$9.87	$9.41 - $10.28
Q1 2014	22,870	$3,394	$9.54	$8.55 - $10.40
Q4 2013	24,806	$3,193	$8.43	$8.02 - $9.04
Q3 2013	25,204	$3,216	$8.18	$7.51 - $8.56
Q2 2013	25,865	$2,913	$7.19	$6.52 - $7.60