OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,118 Value ($000) $376 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,107 Value ($000) $443 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,305 Value ($000) $388 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 290 Value ($000) $415 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 293 Value ($000) $347 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 295 Value ($000) $340 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 297 Value ($000) $314 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 322 Value ($000) $363 Avg Close $69.94 Range $60.97 - $77.94
Q2 2021
Shares 120 Value ($000) $68 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 120 Value ($000) $61 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 113 Value ($000) $51 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 111 Value ($000) $51 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 111 Value ($000) $47 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 122 Value ($000) $37 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 120 Value ($000) $53 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 120 Value ($000) $48 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 120 Value ($000) $44 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 120 Value ($000) $47 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 109 Value ($000) $38 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 160 Value ($000) $56 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 160 Value ($000) $44 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 141 Value ($000) $35 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 141 Value ($000) $34 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 141 Value ($000) $30 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 141 Value ($000) $31 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 25 Value ($000) $7 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 25 Value ($000) $7 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 25 Value ($000) $7 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 25 Value ($000) $7 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 25 Value ($000) $7 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 26 Value ($000) $7 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 14 Value ($000) $4 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 10 Value ($000) $2 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 10 Value ($000) $2 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 10 Value ($000) $2 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 10 Value ($000) $2 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 19 Value ($000) $3 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 19 Value ($000) $3 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 19 Value ($000) $2 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 19 Value ($000) $2 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 19 Value ($000) $2 Avg Close $7.19 Range $6.52 - $7.60