OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,500 Value ($000) $328 Avg Close $16.33 Range $14.38 - $18.01

Q3 2015

Shares 30,600 Value ($000) $7,650 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 32,224 Value ($000) $7,282 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 32,224 Value ($000) $6,968 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 32,224 Value ($000) $6,207 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 32,224 Value ($000) $4,845 Avg Close $10.21 Range $9.70 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,500	$328	$16.33	$14.38 - $18.01
Q3 2015	30,600	$7,650	$16.15	$15.07 - $17.21
Q2 2015	32,224	$7,282	$14.83	$14.14 - $15.59
Q1 2015	32,224	$6,968	$13.44	$11.93 - $14.67
Q4 2014	32,224	$6,207	$11.72	$9.75 - $13.12
Q3 2014	32,224	$4,845	$10.21	$9.70 - $10.58