OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 305 Value ($000) $215 Avg Close $43.28 Range $39.61 - $47.39
Q4 2017
Shares 1,100 Value ($000) $265 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,960 Value ($000) $853 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,920 Value ($000) $1,295 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 6,015 Value ($000) $1,623 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 6,300 Value ($000) $1,754 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 6,260 Value ($000) $1,753 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6,365 Value ($000) $1,726 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,755 Value ($000) $480 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,205 Value ($000) $305 Avg Close $17.34 Range $16.41 - $18.53