OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,632 Value ($000) $69,104 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 764,083 Value ($000) $82,376 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 793,987 Value ($000) $71,562 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 58,890 Value ($000) $84,364 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 60,951 Value ($000) $72,276 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 64,276 Value ($000) $74,021 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 70,701 Value ($000) $74,665 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 79,392 Value ($000) $89,625 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 82,225 Value ($000) $78,121 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 83,708 Value ($000) $76,079 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 83,992 Value ($000) $80,238 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 84,108 Value ($000) $71,406 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 85,717 Value ($000) $72,348 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 85,695 Value ($000) $60,274 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 85,995 Value ($000) $54,328 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 86,192 Value ($000) $59,038 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 87,021 Value ($000) $61,457 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 86,880 Value ($000) $53,089 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 90,488 Value ($000) $51,235 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 90,559 Value ($000) $45,936 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 89,187 Value ($000) $40,363 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 72,563 Value ($000) $33,457 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 73,148 Value ($000) $30,844 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 75,873 Value ($000) $22,842 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 77,127 Value ($000) $33,802 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 77,267 Value ($000) $30,792 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 74,548 Value ($000) $27,532 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 75,107 Value ($000) $29,164 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 75,404 Value ($000) $25,964 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 76,264 Value ($000) $26,488 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 77,489 Value ($000) $21,199 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 83,392 Value ($000) $20,630 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 100,359 Value ($000) $24,140 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 131,909 Value ($000) $28,409 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 44,354 Value ($000) $9,702 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 39,032 Value ($000) $10,532 Avg Close $18.06 Range $16.90 - $18.93