OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,035 Value ($000) $709 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,035 Value ($000) $731 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,035 Value ($000) $632 Avg Close $40.03 Range $37.76 - $41.96
Q1 2020
Shares 3,311 Value ($000) $997 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,328,629 Value ($000) $1,020,545 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,257,782 Value ($000) $899,749 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,164,369 Value ($000) $799,345 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,564,017 Value ($000) $995,608 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,881,956 Value ($000) $992,344 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,824,418 Value ($000) $980,977 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,835,262 Value ($000) $775,643 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,786,484 Value ($000) $689,320 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,684,772 Value ($000) $645,795 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,672,521 Value ($000) $575,581 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,065,445 Value ($000) $451,795 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,521,781 Value ($000) $410,637 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,401,678 Value ($000) $390,241 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,297,688 Value ($000) $363,495 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,257,405 Value ($000) $340,882 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,127,667 Value ($000) $308,597 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,008,725 Value ($000) $255,631 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 915,633 Value ($000) $228,662 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 888,847 Value ($000) $200,862 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 908,584 Value ($000) $196,472 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 869,169 Value ($000) $167,419 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 887,854 Value ($000) $133,498 Avg Close $10.21 Range $9.70 - $10.58